Singapore markets closed

Straits Times Index
3,378.29
-15.92(-0.47%)
S&P 500
4,070.56
+10.13(+0.25%)
Dow
33,978.08
+28.68(+0.08%)
Nasdaq
11,621.71
+109.31(+0.95%)
BTC-USD
23,220.98
-100.61(-0.43%)
CMC Crypto 200
525.47
+8.46(+1.64%)

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

155.69

-0.54

(-0.35%)

At close: 04:03PM EST

154.99

-0.70

(-0.45%)

After hours:

05:59PM EST

In the money

Show:ListStraddle

Calls

19 May 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.10	0.00	-	50	0
-	-	-	-	-	70.00	0.90	0.00	-	-	2
-	-	-	-	-	75.00	0.28	0.00	-	4	0
-	-	-	-	-	85.00	2.05	0.00	-	-	91
-	-	-	-	-	90.00	0.96	0.00	-	3	5
39.00	0.00	-	-	10	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.45	0.00	-	3	0
-	-	-	-	-	105.00	0.78	0.00	-	3	0
-	-	-	-	-	110.00	1.40	0.00	-	1	1,004
34.42	0.00	-	2	0	115.00	1.20	0.00	-	2	0
30.10	0.00	-	2	0	120.00	1.26	0.00	-	3	0
22.50	0.00	-	7	0	125.00	2.35	0.00	-	1	0
24.34	0.00	-	1	0	130.00	2.15	0.00	-	34	0
24.73	0.00	-	2	0	135.00	2.85	0.00	-	37	0
21.19	0.00	-	1	0	140.00	3.80	0.00	-	12	0
18.00	0.00	-	11	0	145.00	4.60	0.00	-	22	0
13.90	0.00	-	1	0	150.00	5.90	0.00	-	4	0
11.00	0.00	-	2	0	155.00	11.49	0.00	-	-	6
8.30	0.00	-	24	0	160.00	15.22	0.00	-	1	4
5.60	0.00	-	13	0	165.00	19.14	0.00	-	1	2
4.17	0.00	-	16	0	170.00	-	-	-	-	-
3.40	0.00	-	2	0	175.00	-	-	-	-	-
1.15	0.00	-	5	0	180.00	-	-	-	-	-
1.20	0.00	-	1	0	185.00	29.50	0.00	-	-	0
1.40	0.00	-	5	0	190.00	-	-	-	-	-
1.00	0.00	-	-	0	195.00	-	-	-	-	-
0.50	0.00	-	1	0	200.00	-	-	-	-	-