Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 85.00 | 2.05 | 0.00 | - | - | 91 |
- | - | - | - | - | 90.00 | 0.96 | 0.00 | - | 3 | 5 |
39.00 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 105.00 | 0.78 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 1,004 |
34.42 | 0.00 | - | 2 | 0 | 115.00 | 1.20 | 0.00 | - | 2 | 0 |
30.10 | 0.00 | - | 2 | 0 | 120.00 | 1.26 | 0.00 | - | 3 | 0 |
22.50 | 0.00 | - | 7 | 0 | 125.00 | 2.35 | 0.00 | - | 1 | 0 |
24.34 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 34 | 0 |
24.73 | 0.00 | - | 2 | 0 | 135.00 | 2.85 | 0.00 | - | 37 | 0 |
21.19 | 0.00 | - | 1 | 0 | 140.00 | 3.80 | 0.00 | - | 12 | 0 |
18.00 | 0.00 | - | 11 | 0 | 145.00 | 4.60 | 0.00 | - | 22 | 0 |
13.90 | 0.00 | - | 1 | 0 | 150.00 | 5.90 | 0.00 | - | 4 | 0 |
11.00 | 0.00 | - | 2 | 0 | 155.00 | 11.49 | 0.00 | - | - | 6 |
8.30 | 0.00 | - | 24 | 0 | 160.00 | 15.22 | 0.00 | - | 1 | 4 |
5.60 | 0.00 | - | 13 | 0 | 165.00 | 19.14 | 0.00 | - | 1 | 2 |
4.17 | 0.00 | - | 16 | 0 | 170.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
1.15 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 185.00 | 29.50 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |