Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-500
-----70.000.900.00--2
-----75.000.280.00-40
-----85.002.050.00--91
-----90.000.960.00-35
39.000.00--1095.00-----
-----100.000.450.00-30
-----105.000.780.00-30
-----110.001.400.00-11,004
34.420.00-20115.001.200.00-20
30.100.00-20120.001.260.00-30
22.500.00-70125.002.350.00-10
24.340.00-10130.002.150.00-340
24.730.00-20135.002.850.00-370
21.190.00-10140.003.800.00-120
18.000.00-110145.004.600.00-220
13.900.00-10150.005.900.00-40
11.000.00-20155.0011.490.00--6
8.300.00-240160.0015.220.00-14
5.600.00-130165.0019.140.00-12
4.170.00-160170.00-----
3.400.00-20175.00-----
1.150.00-50180.00-----
1.200.00-10185.0029.500.00--0
1.400.00-50190.00-----
1.000.00--0195.00-----
0.500.00-10200.00-----