Singapore markets close in 6 hours 45 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.24-2.31 (-1.49%)
At close: 04:03PM EST
153.00 +0.76 (+0.50%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.110.00-321
-----65.000.070.00-15
-----70.000.200.00-13
-----75.000.390.00-6014
-----80.000.700.00-10
-----85.001.130.00-810
36.000.00-1190.001.220.00-11
-----95.000.050.00-110367
53.950.00-13100.000.050.00-3557
-----105.000.050.00-1062
44.530.00-11110.000.050.00-1084
-----115.000.200.00-1237
33.20+14.40+76.60%11120.000.330.00-570
34.900.00-1063125.000.080.00-1211
20.350.00-240130.000.10-0.10-50.00%3439
21.050.00-2172135.000.20-0.32-61.54%458
13.50+1.90+16.38%345140.000.30-0.10-25.00%5115
8.05-1.56-16.23%235145.001.00+0.35+53.85%699
4.43-1.32-22.96%2138150.002.16+0.31+16.76%2178
1.69-1.16-40.70%24543155.004.30+1.30+43.33%47548
0.80-1.15-58.97%3426160.006.610.00-7144
0.250.00-9720165.0012.200.00--1
0.16+0.06+60.00%1138170.00-----
0.300.00-137175.00-----
0.500.00-212180.00-----
0.750.00-236185.00-----
0.350.00--1195.00-----
0.050.00-15200.00-----