Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 60 | 14 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 8 | 10 |
36.00 | 0.00 | - | 1 | 1 | 90.00 | 1.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 110 | 367 |
53.95 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 35 | 57 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 62 |
44.53 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 10 | 84 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 12 | 37 |
33.20 | +14.40 | +76.60% | 1 | 1 | 120.00 | 0.33 | 0.00 | - | 5 | 70 |
34.90 | 0.00 | - | 10 | 63 | 125.00 | 0.08 | 0.00 | - | 1 | 211 |
20.35 | 0.00 | - | 2 | 40 | 130.00 | 0.10 | -0.10 | -50.00% | 3 | 439 |
21.05 | 0.00 | - | 2 | 172 | 135.00 | 0.20 | -0.32 | -61.54% | 4 | 58 |
13.50 | +1.90 | +16.38% | 3 | 45 | 140.00 | 0.30 | -0.10 | -25.00% | 5 | 115 |
8.05 | -1.56 | -16.23% | 2 | 35 | 145.00 | 1.00 | +0.35 | +53.85% | 6 | 99 |
4.43 | -1.32 | -22.96% | 2 | 138 | 150.00 | 2.16 | +0.31 | +16.76% | 2 | 178 |
1.69 | -1.16 | -40.70% | 24 | 543 | 155.00 | 4.30 | +1.30 | +43.33% | 47 | 548 |
0.80 | -1.15 | -58.97% | 3 | 426 | 160.00 | 6.61 | 0.00 | - | 7 | 144 |
0.25 | 0.00 | - | 9 | 720 | 165.00 | 12.20 | 0.00 | - | - | 1 |
0.16 | +0.06 | +60.00% | 1 | 138 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 37 | 175.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |