Singapore markets close in 6 hours 45 minutes

Straits Times Index
3,390.48
+4.55(+0.13%)
Nikkei
27,738.51
+44.86(+0.16%)
Hang Seng
21,429.91
+207.75(+0.98%)
FTSE 100
7,836.71
-65.09(-0.82%)
BTC-USD
22,818.64
-186.17(-0.81%)
CMC Crypto 200
523.57
-1.56(-0.30%)

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

152.24

-2.31

(-1.49%)

At close: 04:03PM EST

153.00

+0.76

(+0.50%)

After hours:

07:52PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.11	0.00	-	3	21
-	-	-	-	-	65.00	0.07	0.00	-	1	5
-	-	-	-	-	70.00	0.20	0.00	-	1	3
-	-	-	-	-	75.00	0.39	0.00	-	60	14
-	-	-	-	-	80.00	0.70	0.00	-	1	0
-	-	-	-	-	85.00	1.13	0.00	-	8	10
36.00	0.00	-	1	1	90.00	1.22	0.00	-	1	1
-	-	-	-	-	95.00	0.05	0.00	-	110	367
53.95	0.00	-	1	3	100.00	0.05	0.00	-	35	57
-	-	-	-	-	105.00	0.05	0.00	-	10	62
44.53	0.00	-	1	1	110.00	0.05	0.00	-	10	84
-	-	-	-	-	115.00	0.20	0.00	-	12	37
33.20	+14.40	+76.60%	1	1	120.00	0.33	0.00	-	5	70
34.90	0.00	-	10	63	125.00	0.08	0.00	-	1	211
20.35	0.00	-	2	40	130.00	0.10	-0.10	-50.00%	3	439
21.05	0.00	-	2	172	135.00	0.20	-0.32	-61.54%	4	58
13.50	+1.90	+16.38%	3	45	140.00	0.30	-0.10	-25.00%	5	115
8.05	-1.56	-16.23%	2	35	145.00	1.00	+0.35	+53.85%	6	99
4.43	-1.32	-22.96%	2	138	150.00	2.16	+0.31	+16.76%	2	178
1.69	-1.16	-40.70%	24	543	155.00	4.30	+1.30	+43.33%	47	548
0.80	-1.15	-58.97%	3	426	160.00	6.61	0.00	-	7	144
0.25	0.00	-	9	720	165.00	12.20	0.00	-	-	1
0.16	+0.06	+60.00%	1	138	170.00	-	-	-	-	-
0.30	0.00	-	1	37	175.00	-	-	-	-	-
0.50	0.00	-	2	12	180.00	-	-	-	-	-
0.75	0.00	-	2	36	185.00	-	-	-	-	-
0.35	0.00	-	-	1	195.00	-	-	-	-	-
0.05	0.00	-	1	5	200.00	-	-	-	-	-