Singapore markets close in 23 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.95-0.63 (-0.48%)
At close: 04:03PM EDT
131.38 -0.57 (-0.43%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001200002022-08-09 12:23PM EDT120.0018.800.000.000.00-100.00%
A230217C001250002022-08-08 1:35PM EDT125.0018.300.000.000.00-700.00%
A230217C001300002022-07-29 9:35AM EDT130.0013.500.000.000.00-100.00%
A230217C001350002022-08-03 11:40AM EDT135.0014.200.000.000.00-1300.78%
A230217C001400002022-08-02 12:32PM EDT140.0010.000.000.000.00-201.56%
A230217C001450002022-08-02 12:40PM EDT145.008.100.000.000.00-3003.13%
A230217C001500002022-08-02 12:39PM EDT150.006.400.000.000.00-1803.13%
A230217C001550002022-08-02 12:03PM EDT155.004.700.000.000.00-5206.25%
A230217C001850002022-08-04 11:13AM EDT185.001.330.000.000.00--012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P000600002022-07-28 9:32AM EDT60.000.350.000.000.00-1025.00%
A230217P000650002022-07-28 9:32AM EDT65.000.500.000.000.00--025.00%
A230217P000700002022-07-28 9:32AM EDT70.000.650.000.000.00-1025.00%
A230217P000900002022-08-02 2:09PM EDT90.001.700.000.000.00--012.50%
A230217P001000002022-07-18 2:43PM EDT100.005.100.000.000.00-806.25%
A230217P001050002022-08-04 9:30AM EDT105.003.220.000.000.00-106.25%
A230217P001100002022-08-10 12:25PM EDT110.004.200.000.000.00-1006.25%
A230217P001150002022-08-08 1:43PM EDT115.005.500.000.000.00-2903.13%
A230217P001200002022-08-08 1:08PM EDT120.007.000.000.000.00-1203.13%
A230217P001250002022-06-30 1:01PM EDT125.0014.107.408.500.00--231.58%
A230217P001350002022-08-02 11:53AM EDT135.0012.300.000.000.00-600.00%
A230217P001450002022-08-02 3:11PM EDT145.0018.900.000.000.00--00.00%
A230217P001500002022-06-29 12:17PM EDT150.0033.7019.7021.500.00--124.70%