Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,268.47 -24.26 (-0.74%) Nikkei
27,737.27 -488.81 (-1.73%) Hang Seng
18,612.49 -123.95 (-0.66%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,896.27 -265.46 (-1.55%) CMC Crypto 200
399.96 -6.19 (-1.52%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 12 | 122 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 18 |
| 67.70 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 1 | 66 |
| 51.44 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 825 | 833 |
| 50.00 | 0.00 | - | 1 | 16 | 80.00 | 1.00 | 0.00 | - | 5 | 10 |
| 64.00 | 0.00 | - | 5 | 6 | 85.00 | 0.08 | 0.00 | - | 5 | 81 |
| 51.33 | 0.00 | - | 1 | 1 | 87.50 | 2.50 | 0.00 | - | 4 | 7 |
| 34.01 | 0.00 | - | 5 | 9 | 90.00 | 0.05 | -0.76 | -93.83% | 1 | 26 |
| 33.10 | 0.00 | - | 5 | 5 | 92.50 | 2.80 | 0.00 | - | 1 | 13 |
| 59.90 | 0.00 | - | 1 | 6 | 95.00 | 0.17 | -1.84 | -91.54% | 1 | 57 |
| 31.30 | 0.00 | - | 1 | 5 | 97.50 | 0.15 | 0.00 | - | 1 | 31 |
| 34.50 | 0.00 | - | 1 | 7 | 100.00 | 0.10 | 0.00 | - | 1 | 144 |
| 33.10 | 0.00 | - | 10 | 25 | 105.00 | 0.25 | 0.00 | - | 31 | 189 |
| 22.41 | 0.00 | - | 1 | 11 | 110.00 | 0.35 | 0.00 | - | 31 | 378 |
| 40.20 | 0.00 | - | 1 | 159 | 115.00 | 0.40 | 0.00 | - | 10 | 265 |
| 14.50 | 0.00 | - | 2 | 96 | 120.00 | 0.57 | 0.00 | - | 359 | 381 |
| 28.63 | 0.00 | - | 2 | 135 | 125.00 | 0.65 | 0.00 | - | 126 | 526 |
| 26.50 | +4.60 | +21.00% | 8 | 958 | 130.00 | 0.91 | -0.25 | -21.55% | 2 | 528 |
| 21.31 | 0.00 | - | 2 | 358 | 135.00 | 1.26 | -0.66 | -34.38% | 2 | 267 |
| 16.69 | 0.00 | - | 2 | 654 | 140.00 | 1.73 | -0.17 | -8.95% | 5 | 408 |
| 12.37 | 0.00 | - | 5 | 450 | 145.00 | 2.40 | -1.00 | -29.41% | 1 | 277 |
| 10.50 | +1.63 | +18.38% | 9 | 664 | 150.00 | 5.10 | 0.00 | - | 12 | 321 |
| 6.90 | +0.90 | +15.00% | 5 | 929 | 155.00 | 6.20 | -1.90 | -23.46% | 1 | 152 |
| 4.30 | +1.00 | +30.30% | 9 | 1,697 | 160.00 | 9.02 | 0.00 | - | 3 | 37 |
| 2.55 | +1.00 | +64.52% | 6 | 862 | 165.00 | 11.88 | 0.00 | - | 1 | 13 |
| 1.25 | 0.00 | - | 1 | 117 | 170.00 | 49.43 | 0.00 | - | 24 | 3 |
| 0.75 | +0.08 | +11.94% | 1 | 83 | 175.00 | 54.54 | 0.00 | - | 12 | 14 |
| 0.26 | 0.00 | - | 1 | 39 | 180.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 29 | 185.00 | 37.51 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 105 | 195.00 | 37.50 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 3 | 44 | 200.00 | 34.39 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 1 | 84 | 210.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 25 | 220.00 | 63.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 7 | 230.00 | 64.30 | 0.00 | - | 1 | 8 |
| 3.80 | 0.00 | - | - | 5 | 240.00 | 73.20 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
