Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.64+1.08 (+0.90%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.340.00-4115
-----55.000.500.00-316
67.000.00-2260.000.800.00-951
-----65.001.930.00-18
-----70.001.290.00-165
46.150.00-2275.001.600.00-114
43.020.00-11780.002.000.00-58
63.450.00-5685.002.420.00-1075
51.330.00-1187.502.500.00-47
34.010.00-5990.004.250.00-2526
46.550.00--092.502.800.00-113
59.900.00-1695.003.100.00-257
39.900.00--1097.504.700.00-227
30.150.00-17100.004.400.00-1135
18.000.00-38105.006.100.00-5181
17.980.00-11110.007.600.00-2364
13.800.00-1158115.009.500.00-574
11.440.00-283120.0011.800.00-10146
9.000.00-1144125.0014.400.00-21519
6.380.00-41,098130.0016.900.00-20231
5.300.00-1339135.0024.600.00-1132
4.000.00-1628140.0024.500.00-1207
3.000.00-4604145.0026.800.00-32172
2.200.00-2478150.0036.180.00-1233
1.700.00-2875155.0040.710.00-1146
1.400.00-263,050160.0041.420.00-132
0.900.00-6587165.0047.190.00-215
0.650.00-2110170.0041.000.00-10186
0.520.00-127175.0052.000.00-1322
0.500.00-240180.0031.150.00-12
2.900.00-29185.0037.510.00-55
1.400.00-111190.00-----
0.490.00-15103195.0037.500.00-66
0.400.00-144200.0034.390.00-24
0.320.00-185210.0053.500.00-10
0.450.00-125220.0063.700.00-10
0.270.00-17230.0064.300.00-18
3.800.00--5240.0073.200.00--5
0.800.00-217250.00-----
0.400.00-1310260.00-----