Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,832.02 +0.63 (+0.02%) Dow
30,987.24 +19.42 (+0.06%) Nasdaq
11,320.34 -1.90 (-0.02%) BTC-USD
20,138.72 +682.75 (+3.51%) CMC Crypto 200
435.86 +0.34 (+0.08%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 16 |
| 67.00 | 0.00 | - | 2 | 2 | 60.00 | 0.80 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 65.00 | 1.93 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 1.29 | 0.00 | - | 1 | 65 |
| 46.15 | 0.00 | - | 2 | 2 | 75.00 | 1.60 | 0.00 | - | 1 | 14 |
| 43.02 | 0.00 | - | 1 | 17 | 80.00 | 2.00 | 0.00 | - | 5 | 8 |
| 63.45 | 0.00 | - | 5 | 6 | 85.00 | 2.42 | 0.00 | - | 10 | 75 |
| 51.33 | 0.00 | - | 1 | 1 | 87.50 | 2.50 | 0.00 | - | 4 | 7 |
| 34.01 | 0.00 | - | 5 | 9 | 90.00 | 4.25 | 0.00 | - | 25 | 26 |
| 46.55 | 0.00 | - | - | 0 | 92.50 | 2.80 | 0.00 | - | 1 | 13 |
| 59.90 | 0.00 | - | 1 | 6 | 95.00 | 3.10 | 0.00 | - | 2 | 57 |
| 39.90 | 0.00 | - | - | 10 | 97.50 | 4.70 | 0.00 | - | 2 | 27 |
| 30.15 | 0.00 | - | 1 | 7 | 100.00 | 4.40 | 0.00 | - | 1 | 135 |
| 18.00 | 0.00 | - | 3 | 8 | 105.00 | 6.10 | 0.00 | - | 5 | 181 |
| 17.98 | 0.00 | - | 1 | 1 | 110.00 | 7.60 | 0.00 | - | 2 | 364 |
| 13.80 | 0.00 | - | 1 | 158 | 115.00 | 9.50 | 0.00 | - | 5 | 74 |
| 11.44 | 0.00 | - | 2 | 83 | 120.00 | 11.80 | 0.00 | - | 10 | 146 |
| 9.00 | 0.00 | - | 1 | 144 | 125.00 | 14.40 | 0.00 | - | 21 | 519 |
| 6.38 | 0.00 | - | 4 | 1,098 | 130.00 | 16.90 | 0.00 | - | 20 | 231 |
| 5.30 | 0.00 | - | 1 | 339 | 135.00 | 24.60 | 0.00 | - | 1 | 132 |
| 4.00 | 0.00 | - | 1 | 628 | 140.00 | 24.50 | 0.00 | - | 1 | 207 |
| 3.00 | 0.00 | - | 4 | 604 | 145.00 | 26.80 | 0.00 | - | 32 | 172 |
| 2.20 | 0.00 | - | 2 | 478 | 150.00 | 36.18 | 0.00 | - | 1 | 233 |
| 1.70 | 0.00 | - | 2 | 875 | 155.00 | 40.71 | 0.00 | - | 1 | 146 |
| 1.40 | 0.00 | - | 26 | 3,050 | 160.00 | 41.42 | 0.00 | - | 1 | 32 |
| 0.90 | 0.00 | - | 6 | 587 | 165.00 | 47.19 | 0.00 | - | 2 | 15 |
| 0.65 | 0.00 | - | 2 | 110 | 170.00 | 41.00 | 0.00 | - | 10 | 186 |
| 0.52 | 0.00 | - | 1 | 27 | 175.00 | 52.00 | 0.00 | - | 1 | 322 |
| 0.50 | 0.00 | - | 2 | 40 | 180.00 | 31.15 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 2 | 9 | 185.00 | 37.51 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 103 | 195.00 | 37.50 | 0.00 | - | 6 | 6 |
| 0.40 | 0.00 | - | 1 | 44 | 200.00 | 34.39 | 0.00 | - | 2 | 4 |
| 0.32 | 0.00 | - | 1 | 85 | 210.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 25 | 220.00 | 63.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 7 | 230.00 | 64.30 | 0.00 | - | 1 | 8 |
| 3.80 | 0.00 | - | - | 5 | 240.00 | 73.20 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 10 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
