Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 4 | 115 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 16 |
67.00 | 0.00 | - | 2 | 2 | 60.00 | 0.80 | 0.00 | - | 9 | 51 |
- | - | - | - | - | 65.00 | 1.93 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 70.00 | 1.29 | 0.00 | - | 1 | 65 |
46.15 | 0.00 | - | 2 | 2 | 75.00 | 1.60 | 0.00 | - | 1 | 14 |
43.02 | 0.00 | - | 1 | 17 | 80.00 | 2.00 | 0.00 | - | 5 | 8 |
63.45 | 0.00 | - | 5 | 6 | 85.00 | 2.42 | 0.00 | - | 10 | 75 |
51.33 | 0.00 | - | 1 | 1 | 87.50 | 2.50 | 0.00 | - | 4 | 7 |
34.01 | 0.00 | - | 5 | 9 | 90.00 | 4.25 | 0.00 | - | 25 | 26 |
46.55 | 0.00 | - | - | 0 | 92.50 | 2.80 | 0.00 | - | 1 | 13 |
59.90 | 0.00 | - | 1 | 6 | 95.00 | 3.10 | 0.00 | - | 2 | 57 |
39.90 | 0.00 | - | - | 10 | 97.50 | 4.70 | 0.00 | - | 2 | 27 |
30.15 | 0.00 | - | 1 | 7 | 100.00 | 4.40 | 0.00 | - | 1 | 135 |
18.00 | 0.00 | - | 3 | 8 | 105.00 | 6.10 | 0.00 | - | 5 | 181 |
17.98 | 0.00 | - | 1 | 1 | 110.00 | 7.60 | 0.00 | - | 2 | 364 |
13.80 | 0.00 | - | 1 | 158 | 115.00 | 9.50 | 0.00 | - | 5 | 74 |
11.44 | 0.00 | - | 2 | 83 | 120.00 | 11.80 | 0.00 | - | 10 | 146 |
9.00 | 0.00 | - | 1 | 144 | 125.00 | 14.40 | 0.00 | - | 21 | 519 |
6.38 | 0.00 | - | 4 | 1,098 | 130.00 | 16.90 | 0.00 | - | 20 | 231 |
5.30 | 0.00 | - | 1 | 339 | 135.00 | 24.60 | 0.00 | - | 1 | 132 |
4.00 | 0.00 | - | 1 | 628 | 140.00 | 24.50 | 0.00 | - | 1 | 207 |
3.00 | 0.00 | - | 4 | 604 | 145.00 | 26.80 | 0.00 | - | 32 | 172 |
2.20 | 0.00 | - | 2 | 478 | 150.00 | 36.18 | 0.00 | - | 1 | 233 |
1.70 | 0.00 | - | 2 | 875 | 155.00 | 40.71 | 0.00 | - | 1 | 146 |
1.40 | 0.00 | - | 26 | 3,050 | 160.00 | 41.42 | 0.00 | - | 1 | 32 |
0.90 | 0.00 | - | 6 | 587 | 165.00 | 47.19 | 0.00 | - | 2 | 15 |
0.65 | 0.00 | - | 2 | 110 | 170.00 | 41.00 | 0.00 | - | 10 | 186 |
0.52 | 0.00 | - | 1 | 27 | 175.00 | 52.00 | 0.00 | - | 1 | 322 |
0.50 | 0.00 | - | 2 | 40 | 180.00 | 31.15 | 0.00 | - | 1 | 2 |
2.90 | 0.00 | - | 2 | 9 | 185.00 | 37.51 | 0.00 | - | 5 | 5 |
1.40 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
0.49 | 0.00 | - | 15 | 103 | 195.00 | 37.50 | 0.00 | - | 6 | 6 |
0.40 | 0.00 | - | 1 | 44 | 200.00 | 34.39 | 0.00 | - | 2 | 4 |
0.32 | 0.00 | - | 1 | 85 | 210.00 | 53.50 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 25 | 220.00 | 63.70 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 1 | 7 | 230.00 | 64.30 | 0.00 | - | 1 | 8 |
3.80 | 0.00 | - | - | 5 | 240.00 | 73.20 | 0.00 | - | - | 5 |
0.80 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | 13 | 10 | 260.00 | - | - | - | - | - |