Singapore markets close in 4 hours 41 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.12+1.14 (+0.74%)
At close: 04:03PM EST
155.37 -0.75 (-0.48%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.030.00-12122
-----55.000.180.00-118
67.700.00-1360.000.600.00-155
-----65.000.520.00-210
-----70.000.090.00-166
51.440.00-2075.000.050.00-825833
50.000.00-11680.001.000.00-510
64.000.00-5685.000.080.00-581
51.330.00-1187.502.500.00-47
34.010.00-5990.000.05-0.76-93.83%126
33.100.00-5592.502.800.00-113
59.900.00-1695.000.17-1.84-91.54%157
31.300.00-1597.500.150.00-131
34.500.00-17100.000.100.00-1144
33.100.00-1025105.000.250.00-31189
22.410.00-111110.000.350.00-31378
40.200.00-1159115.000.400.00-10265
14.500.00-296120.000.570.00-359381
28.630.00-2135125.000.650.00-126526
26.50+4.60+21.00%8958130.000.91-0.25-21.55%2528
21.310.00-2358135.001.26-0.66-34.38%2267
16.690.00-2654140.001.73-0.17-8.95%5408
12.370.00-5450145.002.40-1.00-29.41%1277
10.50+1.63+18.38%9664150.005.100.00-12321
6.90+0.90+15.00%5929155.006.20-1.90-23.46%1152
4.30+1.00+30.30%91,697160.009.020.00-337
2.55+1.00+64.52%6862165.0011.880.00-113
1.250.00-1117170.0049.430.00-243
0.75+0.08+11.94%183175.0054.540.00-1214
0.260.00-139180.0045.100.00-10
0.200.00-129185.0037.510.00-55
0.250.00-19190.00-----
0.230.00-4105195.0037.500.00-66
0.150.00-344200.0034.390.00-24
0.040.00-184210.0053.500.00-10
0.450.00-125220.0063.700.00-10
0.270.00-17230.0064.300.00-18
3.800.00--5240.0073.200.00--5
0.800.00-217250.00-----
0.030.00-121260.00-----