Singapore markets closed

Mirbud S.A. (9SX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.0850+0.0600 (+2.96%)
At close: 08:05AM CET
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20242.08502.08502.08502.08502.0850-
22 Feb 20242.02502.02502.02502.02502.0250-
21 Feb 20242.00502.00502.00502.00502.0050-
20 Feb 20242.00002.00002.00002.00002.0000-
19 Feb 20242.00002.00002.00002.00002.0000-
16 Feb 20241.93001.93001.93001.93001.9300-
15 Feb 20241.94001.94001.94001.94001.9400-
14 Feb 20241.90001.90001.90001.90001.9000-
13 Feb 20241.94202.03001.94202.03002.0300250
12 Feb 20241.91801.91801.91801.91801.9180-
09 Feb 20241.94001.94001.94001.94001.9400-
08 Feb 20241.89201.89201.89201.89201.8920-
07 Feb 20241.91001.91001.91001.91001.9100-
06 Feb 20241.95001.95001.95001.95001.9500-
05 Feb 20241.93001.93001.93001.93001.9300-
02 Feb 20241.91201.91201.91201.91201.9120-
01 Feb 20241.82801.82801.82801.82801.8280-
31 Jan 20241.81201.81201.81201.81201.8120-
30 Jan 20241.78601.78601.78601.78601.7860-
29 Jan 20241.82001.82001.82001.82001.8200-
26 Jan 20241.82201.82201.82201.82201.8220-
25 Jan 20241.85001.85001.85001.85001.8500-
24 Jan 20241.79801.79801.79801.79801.7980-
23 Jan 20241.83001.83001.83001.83001.8300-
22 Jan 20241.83401.83401.83401.83401.8340-
19 Jan 20241.81401.81401.81401.81401.8140-
18 Jan 20241.82201.82201.82201.82201.8220-
17 Jan 20241.86201.86201.86201.86201.8620-
16 Jan 20241.78801.78801.78801.78801.7880-
15 Jan 20241.79201.79201.79201.79201.7920-
12 Jan 20241.79201.79201.79201.79201.7920-
11 Jan 20241.82001.82001.82001.82001.8200-
10 Jan 20241.83801.83801.83801.83801.8380-
09 Jan 20241.82001.82001.82001.82001.8200-
08 Jan 20241.82801.82801.82801.82801.8280-
05 Jan 20241.86201.86201.86201.86201.8620-
04 Jan 20241.85801.85801.85801.85801.8580-
03 Jan 20241.82201.82201.82201.82201.8220-
02 Jan 20241.85401.85401.85401.85401.8540-
29 Dec 20231.82201.82201.82201.82201.8220-
28 Dec 20231.80201.80201.80201.80201.8020-
27 Dec 20231.71201.71201.71201.71201.7120-
22 Dec 20231.71801.71801.71801.71801.7180-
21 Dec 20231.70601.70601.70601.70601.7060-
20 Dec 20231.69801.69801.69801.69801.6980-
19 Dec 20231.69401.75401.69401.75401.754060
18 Dec 20231.69801.69801.69801.69801.6980-
15 Dec 20231.71401.71401.71401.71401.7140-
14 Dec 20231.70601.70601.70601.70601.7060-
13 Dec 20231.66601.66601.66601.66601.6660-
12 Dec 20231.68001.68001.68001.68001.6800-
11 Dec 20231.66201.66201.66201.66201.6620-
08 Dec 20231.63001.63001.63001.63001.6300-
07 Dec 20231.64601.64601.64601.64601.6460-
06 Dec 20231.63601.63601.63601.63601.6360-
05 Dec 20231.64001.64001.64001.64001.6400-
04 Dec 20231.63801.63801.63801.63801.6380-
01 Dec 20231.59601.59601.59601.59601.5960-
30 Nov 20231.70401.70401.70401.70401.7040-
29 Nov 20231.80001.80001.80001.80001.8000-
28 Nov 20231.73801.73801.73801.73801.7380-
27 Nov 20231.82801.82801.82801.82801.8280-
24 Nov 20231.82001.82001.82001.82001.8200-
23 Nov 20231.84201.84201.84201.84201.8420-
22 Nov 20231.78401.78401.78401.78401.7840-
21 Nov 20231.78201.78201.78201.78201.7820-
20 Nov 20231.75401.75401.75401.75401.7540-
17 Nov 20231.69401.69401.69401.69401.6940-
16 Nov 20231.65801.65801.65801.65801.6580-
15 Nov 20231.65801.72601.65801.72601.7260-
14 Nov 20231.61201.61201.61201.61201.6120-
13 Nov 20231.61601.61601.61601.61601.6160-
10 Nov 20231.63601.63601.63601.63601.6360-
09 Nov 20231.59201.59201.59201.59201.5920-
08 Nov 20231.60201.60201.60201.60201.6020-
07 Nov 20231.62801.62801.62801.62801.6280-
06 Nov 20231.61001.61001.61001.61001.6100-
03 Nov 20231.66401.66401.66401.66401.6640-
02 Nov 20231.65801.65801.65801.65801.6580-
01 Nov 20231.68801.68801.68801.68801.6880-
31 Oct 20231.68801.68801.68801.68801.6880-
30 Oct 20231.65201.65201.65201.65201.6520-
27 Oct 20231.64401.64401.64401.64401.6440-
26 Oct 20231.65601.65601.65601.65601.6560-
25 Oct 20231.66201.66201.66201.66201.6620-
24 Oct 20231.61601.61601.61601.61601.6160-
23 Oct 20231.63001.63001.63001.63001.6300-
20 Oct 20231.62001.62001.62001.62001.6200-
19 Oct 20231.68401.68401.68401.68401.6840-
18 Oct 20231.70601.70601.70601.70601.7060-
17 Oct 20231.62001.62001.62001.62001.6200-
16 Oct 20231.49001.49001.49001.49001.4900-
13 Oct 20231.46201.46201.46201.46201.4620-
12 Oct 20231.49401.49401.49401.49401.4940-
11 Oct 20231.47001.47001.47001.47001.4700-
10 Oct 20231.45001.45001.45001.45001.4500-
09 Oct 20231.44601.44601.44601.44601.4460-
06 Oct 20231.44801.47001.44801.47001.4700-
05 Oct 20231.43001.43001.43001.43001.4300-
04 Oct 20231.42601.42601.42601.42601.4260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...