Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,274.12 -13.63 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,629.95 +345.41 (+2.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,391.06 +8.49 (+0.61%)
Mirbud S.A. (9SX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 110 |
| 24 Apr 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| 23 Apr 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| 22 Apr 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| 19 Apr 2024 | 2.0700 | 2.1150 | 2.0700 | 2.1150 | 2.1150 | - |
| 18 Apr 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 17 Apr 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| 16 Apr 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| 15 Apr 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 110 |
| 12 Apr 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| 11 Apr 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| 10 Apr 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| 09 Apr 2024 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
| 08 Apr 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| 05 Apr 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| 04 Apr 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
| 03 Apr 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
| 02 Apr 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| 28 Mar 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| 27 Mar 2024 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
| 26 Mar 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| 25 Mar 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| 22 Mar 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| 21 Mar 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
| 20 Mar 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| 19 Mar 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| 18 Mar 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| 15 Mar 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
| 14 Mar 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| 13 Mar 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
| 12 Mar 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| 11 Mar 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| 08 Mar 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
| 07 Mar 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
| 06 Mar 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| 05 Mar 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 04 Mar 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 01 Mar 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
| 29 Feb 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
| 28 Feb 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| 27 Feb 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| 26 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| 23 Feb 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| 22 Feb 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 21 Feb 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| 20 Feb 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 19 Feb 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 16 Feb 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 15 Feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 14 Feb 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 13 Feb 2024 | 1.9420 | 2.0300 | 1.9420 | 2.0300 | 2.0300 | 250 |
| 12 Feb 2024 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | - |
| 09 Feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 08 Feb 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| 07 Feb 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 06 Feb 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| 05 Feb 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 02 Feb 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| 01 Feb 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| 31 Jan 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| 30 Jan 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| 29 Jan 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 26 Jan 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| 25 Jan 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 24 Jan 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| 23 Jan 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 22 Jan 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| 19 Jan 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| 18 Jan 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| 17 Jan 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| 16 Jan 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| 15 Jan 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| 12 Jan 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| 11 Jan 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 10 Jan 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| 09 Jan 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 08 Jan 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| 05 Jan 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| 04 Jan 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| 03 Jan 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| 02 Jan 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| 29 Dec 2023 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| 28 Dec 2023 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
| 27 Dec 2023 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| 22 Dec 2023 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| 21 Dec 2023 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| 20 Dec 2023 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
| 19 Dec 2023 | 1.6940 | 1.7540 | 1.6940 | 1.7540 | 1.7540 | 60 |
| 18 Dec 2023 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
| 15 Dec 2023 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| 14 Dec 2023 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| 13 Dec 2023 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
| 12 Dec 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| 11 Dec 2023 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 08 Dec 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 07 Dec 2023 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| 06 Dec 2023 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| 05 Dec 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 04 Dec 2023 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| 01 Dec 2023 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.