Singapore markets closed

Mirbud S.A. (9SX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8730+0.0570 (+6.99%)
As of 09:33AM CET. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.87300.87300.87300.87300.873010,000
01 Dec 2022------
30 Nov 2022------
29 Nov 20220.84900.84900.84900.84900.8490-
28 Nov 20220.84300.84300.84300.84300.8430-
25 Nov 20220.82000.82000.82000.82000.8200-
24 Nov 20220.80700.80700.80700.80700.8070-
23 Nov 20220.75200.75200.75200.75200.7520-
22 Nov 20220.75100.75100.75100.75100.7510-
21 Nov 20220.76400.76400.76400.76400.7640-
18 Nov 20220.74200.74200.74200.74200.7420-
17 Nov 20220.74400.78000.74400.78000.780010,000
16 Nov 20220.75700.75700.75700.75700.7570-
15 Nov 20220.77300.77300.77300.77300.7730-
14 Nov 20220.75700.75700.75700.75700.7570-
11 Nov 20220.75700.75700.75700.75700.7570-
10 Nov 20220.74500.74500.74500.74500.7450-
09 Nov 20220.75600.75600.75600.75600.7560-
08 Nov 20220.75500.75500.75500.75500.7550-
07 Nov 20220.72900.72900.72900.72900.7290-
04 Nov 20220.68300.69800.68300.69800.6980-
03 Nov 20220.67600.67600.67600.67600.6760-
02 Nov 20220.67500.67500.67500.67500.6750-
01 Nov 20220.67000.67000.67000.67000.6700-
31 Oct 20220.68200.68200.68200.68200.6820-
28 Oct 20220.68300.68300.68300.68300.6830-
27 Oct 20220.67200.67200.67200.67200.6720-
26 Oct 20220.65900.65900.65900.65900.6590-
25 Oct 20220.65700.65700.65700.65700.6570-
24 Oct 20220.64100.64100.64100.64100.6410-
21 Oct 20220.64200.64200.64200.64200.6420-
20 Oct 20220.63700.63700.63700.63700.6370-
19 Oct 20220.64600.64600.64600.64600.6460-
18 Oct 20220.64200.64200.64200.64200.6420-
17 Oct 20220.65200.65200.64400.64400.6440-
14 Oct 20220.65600.65600.65600.65600.6560-
13 Oct 20220.65200.65200.65200.65200.6520-
12 Oct 20220.64800.64800.64800.64800.6480-
11 Oct 20220.65200.65200.65200.65200.6520-
10 Oct 20220.67000.67000.67000.67000.6700-
07 Oct 20220.65600.65600.65600.65600.6560-
06 Oct 20220.66000.66000.66000.66000.6600-
05 Oct 20220.65800.65800.65800.65800.6580-
04 Oct 20220.63800.63800.63800.63800.6380-
03 Oct 20220.64500.64500.64500.64500.6450-
30 Sept 20220.63700.63700.63600.63700.6370-
29 Sept 20220.64600.64600.63200.63200.6320-
28 Sept 20220.66100.66100.64500.64500.6450-
27 Sept 20220.68700.69500.67000.67000.6700-
26 Sept 20220.68600.68600.68600.68600.6860-
23 Sept 20220.70300.70300.70300.70300.7030-
22 Sept 20220.69900.70400.69900.70400.7040-
21 Sept 20220.70900.70900.70300.70300.7030-
20 Sept 20220.72700.72700.71200.71200.7120-
19 Sept 20220.70300.70300.70300.70300.7030-
16 Sept 20220.70700.70700.70300.70300.7030-
15 Sept 20220.70300.70400.70300.70400.7040-
14 Sept 20220.69600.70800.69600.71500.7150-
13 Sept 20220.71500.71500.71500.72200.7220-
12 Sept 20220.71100.73300.71100.72200.722010,000
09 Sept 20220.70800.70800.70800.70800.7080-
08 Sept 20220.70800.70800.70800.70800.7080-
07 Sept 20220.70600.70600.70600.70600.7060-
06 Sept 20220.71100.71100.70800.70800.7080-
05 Sept 20220.70500.70500.70500.70500.7050-
02 Sept 20220.69600.71100.69600.71100.71104,000
01 Sept 20220.71200.71200.71200.71200.7120-
31 Aug 20220.71600.71600.71600.71600.7160-
30 Aug 20220.68700.68700.68700.68700.6870-
29 Aug 20220.69700.69700.69700.69700.6970-
26 Aug 20220.69300.69800.69300.69800.6980-
25 Aug 20220.69800.69800.68800.68800.6880-
24 Aug 20220.70600.70600.70600.70600.7060-
23 Aug 20220.70400.70400.70400.70400.7040-
22 Aug 20220.72500.72500.72500.72500.7250-
19 Aug 20220.74000.74000.74000.74000.7400-
18 Aug 20220.74700.74700.74700.74700.7470-
17 Aug 20220.81100.81100.81100.81100.8110-
16 Aug 20220.79500.79500.79500.79500.7950-
15 Aug 20220.79300.79300.79300.79300.7930-
12 Aug 20220.78900.78900.78900.78900.7890-
11 Aug 20220.77200.77200.77200.77200.7720-
10 Aug 20220.76300.76300.76300.76300.7630-
09 Aug 20220.76600.76600.76600.76600.7660-
08 Aug 20220.74600.74600.74600.74600.7460-
05 Aug 20220.74900.74900.74900.74900.7490-
04 Aug 20220.75500.75500.75500.75500.7550-
03 Aug 20220.71900.75000.71900.75000.7500-
02 Aug 20220.71600.71600.71600.71600.7160-
01 Aug 20220.68400.68400.68400.68400.6840-
29 Jul 20220.64100.66600.64100.66600.6660-
28 Jul 20220.62500.62500.62500.62500.6250-
27 Jul 20220.61900.61900.61900.61900.6190-
26 Jul 20220.63400.63400.63400.63400.6340-
25 Jul 20220.62800.62800.62800.62800.6280-
22 Jul 20220.63000.63000.62600.62600.6260-
21 Jul 20220.62300.62400.62300.62400.6240-
20 Jul 20220.63300.63300.61500.61500.6150-
19 Jul 20220.63100.63100.62700.62700.6270-
18 Jul 20220.61200.62700.61200.62700.6270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...