Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,816.69 +521.61 (+1.91%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Mirbud S.A. (9SX.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 09:02AM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| 23 Mar 2023 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| 22 Mar 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 21 Mar 2023 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 20 Mar 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 780 |
| 17 Mar 2023 | 1.2780 | 1.3500 | 1.2780 | 1.3500 | 1.3500 | 1,000 |
| 16 Mar 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 15 Mar 2023 | 1.3280 | 1.4000 | 1.3280 | 1.4000 | 1.4000 | 250 |
| 14 Mar 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| 13 Mar 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 10 Mar 2023 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| 09 Mar 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 08 Mar 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 07 Mar 2023 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| 06 Mar 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 03 Mar 2023 | 1.1540 | 1.1800 | 1.1540 | 1.1800 | 1.1800 | - |
| 02 Mar 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| 01 Mar 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| 28 Feb 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 27 Feb 2023 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
| 24 Feb 2023 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| 23 Feb 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 22 Feb 2023 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 21 Feb 2023 | 1.1160 | 1.1500 | 1.1160 | 1.1500 | 1.1500 | - |
| 20 Feb 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 17 Feb 2023 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 16 Feb 2023 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 15 Feb 2023 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 14 Feb 2023 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| 13 Feb 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| 10 Feb 2023 | 1.1420 | 1.1420 | 1.1340 | 1.1340 | 1.1340 | - |
| 09 Feb 2023 | 1.1340 | 1.1720 | 1.1340 | 1.1720 | 1.1720 | - |
| 08 Feb 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 07 Feb 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| 06 Feb 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| 03 Feb 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 02 Feb 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| 01 Feb 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 31 Jan 2023 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| 30 Jan 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| 27 Jan 2023 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| 26 Jan 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 25 Jan 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| 24 Jan 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| 23 Jan 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 20 Jan 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 19 Jan 2023 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| 18 Jan 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 17 Jan 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| 16 Jan 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
| 13 Jan 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 12 Jan 2023 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| 11 Jan 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 10 Jan 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 09 Jan 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 06 Jan 2023 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
| 05 Jan 2023 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| 04 Jan 2023 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| 03 Jan 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
| 02 Jan 2023 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 30 Dec 2022 | 0.9080 | 0.9310 | 0.9080 | 0.9310 | 0.9310 | - |
| 29 Dec 2022 | 0.8820 | 0.9190 | 0.8820 | 0.9190 | 0.9190 | - |
| 28 Dec 2022 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 27 Dec 2022 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 23 Dec 2022 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 22 Dec 2022 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| 21 Dec 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| 20 Dec 2022 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
| 19 Dec 2022 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 16 Dec 2022 | 0.9070 | 0.9210 | 0.9070 | 0.9210 | 0.9210 | - |
| 15 Dec 2022 | 0.9410 | 0.9460 | 0.9410 | 0.9460 | 0.9460 | 1,220 |
| 14 Dec 2022 | 0.8650 | 0.9510 | 0.8650 | 0.9510 | 0.9510 | 1,080 |
| 13 Dec 2022 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| 12 Dec 2022 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| 09 Dec 2022 | 0.8590 | 0.8850 | 0.8590 | 0.8850 | 0.8850 | - |
| 08 Dec 2022 | 0.8560 | 0.8770 | 0.8560 | 0.8770 | 0.8770 | - |
| 07 Dec 2022 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| 06 Dec 2022 | 0.8780 | 0.8950 | 0.8780 | 0.8950 | 0.8950 | - |
| 05 Dec 2022 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 02 Dec 2022 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 01 Dec 2022 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
| 30 Nov 2022 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
| 29 Nov 2022 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
| 28 Nov 2022 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | - |
| 25 Nov 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| 24 Nov 2022 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | - |
| 23 Nov 2022 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
| 22 Nov 2022 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | - |
| 21 Nov 2022 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 18 Nov 2022 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
| 17 Nov 2022 | 0.7440 | 0.7800 | 0.7440 | 0.7800 | 0.7800 | 10,000 |
| 16 Nov 2022 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
| 15 Nov 2022 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | - |
| 14 Nov 2022 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
| 11 Nov 2022 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
| 10 Nov 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 09 Nov 2022 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| 08 Nov 2022 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| 07 Nov 2022 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
| 04 Nov 2022 | 0.6830 | 0.6980 | 0.6830 | 0.6980 | 0.6980 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
