Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,326.60 +0.32 (+0.01%) Nikkei
39,535.98 +362.83 (+0.93%) Hang Seng
17,961.07 -111.83 (-0.62%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,985.84 +1,595.10 (+2.64%) CMC Crypto 200
1,285.23 +36.10 (+2.89%)
JD Sports Fashion PLC (9JD.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 3,140 |
| 24 Jun 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | - |
| 21 Jun 2024 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | - |
| 20 Jun 2024 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | 1.4800 | - |
| 19 Jun 2024 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | - |
| 18 Jun 2024 | 1.4300 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | - |
| 17 Jun 2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | - |
| 14 Jun 2024 | 1.4600 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | - |
| 13 Jun 2024 | 1.4600 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | - |
| 13 Jun 2024 | 0.006 Dividend | |||||
| 12 Jun 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4640 | - |
| 11 Jun 2024 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4441 | - |
| 10 Jun 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4540 | - |
| 07 Jun 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4640 | - |
| 06 Jun 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5000 | 1.4939 | - |
| 05 Jun 2024 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | 1.4839 | - |
| 04 Jun 2024 | 1.5800 | 1.5800 | 1.5500 | 1.5600 | 1.5536 | - |
| 03 Jun 2024 | 1.5100 | 1.6000 | 1.5100 | 1.5800 | 1.5736 | - |
| 31 May 2024 | 1.5600 | 1.5600 | 1.4300 | 1.4900 | 1.4839 | - |
| 30 May 2024 | 1.4900 | 1.5700 | 1.4900 | 1.5500 | 1.5437 | - |
| 29 May 2024 | 1.4800 | 1.5100 | 1.4700 | 1.4900 | 1.4839 | - |
| 28 May 2024 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | 1.4839 | - |
| 27 May 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4142 | - |
| 24 May 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4100 | 1.4042 | - |
| 23 May 2024 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | 1.4142 | - |
| 22 May 2024 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.3943 | - |
| 21 May 2024 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.4042 | - |
| 20 May 2024 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | 1.4242 | - |
| 17 May 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4042 | - |
| 16 May 2024 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4441 | - |
| 15 May 2024 | 1.4300 | 1.4600 | 1.4100 | 1.4600 | 1.4540 | - |
| 14 May 2024 | 1.4200 | 1.4300 | 1.4100 | 1.4200 | 1.4142 | - |
| 13 May 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4100 | 1.4042 | - |
| 10 May 2024 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | 1.4042 | - |
| 09 May 2024 | 1.3600 | 1.3900 | 1.3500 | 1.3900 | 1.3843 | - |
| 08 May 2024 | 1.3700 | 1.3800 | 1.3600 | 1.3600 | 1.3544 | - |
| 07 May 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3700 | 1.3644 | - |
| 06 May 2024 | 1.3500 | 1.3600 | 1.3200 | 1.3200 | 1.3146 | - |
| 03 May 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3445 | - |
| 02 May 2024 | 1.3000 | 1.3300 | 1.2900 | 1.3300 | 1.3246 | - |
| 30 Apr 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | 1.3345 | - |
| 29 Apr 2024 | 1.3500 | 1.3700 | 1.3500 | 1.3600 | 1.3544 | - |
| 26 Apr 2024 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | 1.4042 | - |
| 25 Apr 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3445 | - |
| 24 Apr 2024 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | 1.3744 | - |
| 23 Apr 2024 | 1.3600 | 1.4500 | 1.3600 | 1.4300 | 1.4242 | - |
| 22 Apr 2024 | 1.3700 | 1.3800 | 1.3700 | 1.3700 | 1.3644 | - |
| 19 Apr 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3544 | - |
| 18 Apr 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.3943 | - |
| 17 Apr 2024 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3843 | - |
| 16 Apr 2024 | 1.3800 | 1.3800 | 1.3600 | 1.3700 | 1.3644 | - |
| 15 Apr 2024 | 1.3900 | 1.4000 | 1.3800 | 1.3900 | 1.3843 | - |
| 12 Apr 2024 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3744 | - |
| 11 Apr 2024 | 1.4400 | 1.4400 | 1.4100 | 1.4400 | 1.4341 | - |
| 10 Apr 2024 | 1.4400 | 1.4900 | 1.4300 | 1.4300 | 1.4242 | - |
| 09 Apr 2024 | 1.4300 | 1.4500 | 1.4100 | 1.4400 | 1.4341 | - |
| 08 Apr 2024 | 1.4200 | 1.4500 | 1.4200 | 1.4300 | 1.4242 | - |
| 05 Apr 2024 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4540 | - |
| 04 Apr 2024 | 1.5400 | 1.5500 | 1.5000 | 1.5200 | 1.5138 | - |
| 03 Apr 2024 | 1.5500 | 1.5600 | 1.5300 | 1.5500 | 1.5437 | - |
| 02 Apr 2024 | 1.5600 | 1.5800 | 1.5500 | 1.5500 | 1.5437 | - |
| 28 Mar 2024 | 1.3560 | 1.5580 | 1.3560 | 1.5580 | 1.5516 | - |
| 27 Mar 2024 | 1.3180 | 1.3480 | 1.3180 | 1.3480 | 1.3425 | - |
| 26 Mar 2024 | 1.2820 | 1.3220 | 1.2720 | 1.3220 | 1.3166 | - |
| 25 Mar 2024 | 1.2780 | 1.2820 | 1.2660 | 1.2800 | 1.2748 | - |
| 22 Mar 2024 | 1.3120 | 1.3120 | 1.2580 | 1.2780 | 1.2728 | - |
| 21 Mar 2024 | 1.3340 | 1.3620 | 1.3340 | 1.3620 | 1.3564 | - |
| 20 Mar 2024 | 1.2860 | 1.3280 | 1.2860 | 1.3280 | 1.3226 | - |
| 19 Mar 2024 | 1.3020 | 1.3020 | 1.2780 | 1.2900 | 1.2847 | - |
| 18 Mar 2024 | 1.2880 | 1.3220 | 1.2880 | 1.3000 | 1.2947 | - |
| 15 Mar 2024 | 1.3160 | 1.3280 | 1.2960 | 1.3100 | 1.3047 | - |
| 14 Mar 2024 | 1.3280 | 1.3380 | 1.3120 | 1.3140 | 1.3086 | - |
| 13 Mar 2024 | 1.3660 | 1.3800 | 1.3280 | 1.3280 | 1.3226 | - |
| 12 Mar 2024 | 1.3440 | 1.3640 | 1.3320 | 1.3640 | 1.3584 | - |
| 11 Mar 2024 | 1.3520 | 1.3580 | 1.3260 | 1.3380 | 1.3325 | - |
| 08 Mar 2024 | 1.3520 | 1.3560 | 1.3460 | 1.3520 | 1.3465 | - |
| 07 Mar 2024 | 1.3620 | 1.3620 | 1.3280 | 1.3500 | 1.3445 | - |
| 06 Mar 2024 | 1.3400 | 1.3940 | 1.3400 | 1.3660 | 1.3604 | - |
| 05 Mar 2024 | 1.3740 | 1.3760 | 1.3620 | 1.3760 | 1.3704 | - |
| 04 Mar 2024 | 1.4020 | 1.4020 | 1.3740 | 1.3740 | 1.3684 | - |
| 01 Mar 2024 | 1.3660 | 1.3980 | 1.3640 | 1.3980 | 1.3923 | - |
| 29 Feb 2024 | 1.3700 | 1.3720 | 1.3620 | 1.3640 | 1.3584 | - |
| 28 Feb 2024 | 1.3360 | 1.3840 | 1.3360 | 1.3680 | 1.3624 | - |
| 27 Feb 2024 | 1.3320 | 1.3460 | 1.3280 | 1.3340 | 1.3286 | - |
| 26 Feb 2024 | 1.3460 | 1.3460 | 1.3280 | 1.3300 | 1.3246 | - |
| 23 Feb 2024 | 1.3340 | 1.3460 | 1.3280 | 1.3460 | 1.3405 | - |
| 22 Feb 2024 | 1.3140 | 1.3280 | 1.3120 | 1.3280 | 1.3226 | - |
| 21 Feb 2024 | 1.3120 | 1.3280 | 1.3120 | 1.3120 | 1.3066 | - |
| 20 Feb 2024 | 1.3240 | 1.3240 | 1.3060 | 1.3100 | 1.3047 | - |
| 19 Feb 2024 | 1.3040 | 1.3260 | 1.3040 | 1.3240 | 1.3186 | - |
| 16 Feb 2024 | 1.2900 | 1.3080 | 1.2900 | 1.3060 | 1.3007 | - |
| 15 Feb 2024 | 1.2740 | 1.2860 | 1.2740 | 1.2860 | 1.2808 | - |
| 14 Feb 2024 | 1.2300 | 1.2660 | 1.2300 | 1.2660 | 1.2608 | - |
| 13 Feb 2024 | 1.2320 | 1.2340 | 1.2260 | 1.2340 | 1.2290 | - |
| 12 Feb 2024 | 1.2220 | 1.2400 | 1.2220 | 1.2320 | 1.2270 | - |
| 09 Feb 2024 | 1.2180 | 1.2320 | 1.2180 | 1.2220 | 1.2170 | - |
| 08 Feb 2024 | 1.2520 | 1.2520 | 1.2180 | 1.2180 | 1.2130 | - |
| 07 Feb 2024 | 1.2980 | 1.2980 | 1.2500 | 1.2520 | 1.2469 | - |
| 06 Feb 2024 | 1.2580 | 1.2960 | 1.2420 | 1.2960 | 1.2907 | - |
| 05 Feb 2024 | 1.2980 | 1.3260 | 1.2540 | 1.2540 | 1.2489 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.