Singapore markets closed

Traton SE (8TRA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
29.90+0.15 (+0.50%)
As of 08:01AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202429.9029.9029.9029.9029.90500
27 Jun 202429.6029.7529.6029.7529.75500
26 Jun 202429.5529.5529.5529.5529.55-
25 Jun 202429.8529.8529.8529.8529.85-
24 Jun 202429.2529.2529.2529.2529.25-
21 Jun 202430.4530.4530.4530.4530.45-
20 Jun 202430.5030.5030.4530.4530.45150
19 Jun 202430.3030.3030.3030.3030.30-
18 Jun 202430.1530.1530.1530.1530.15-
17 Jun 202429.5029.5029.5029.5029.50-
14 Jun 202430.9530.9530.9530.9530.95-
14 Jun 20241.5 Dividend
13 Jun 202433.3033.3033.3033.3031.80-
12 Jun 202432.7032.7032.7032.7031.23-
11 Jun 202433.0033.0032.5032.5031.0450
10 Jun 202432.6032.6032.6032.6031.13-
07 Jun 202433.2533.2533.2533.2531.7515
06 Jun 202434.8034.8034.8034.8033.23-
05 Jun 202434.1034.1034.1034.1032.56-
04 Jun 202433.5034.0033.5034.0032.47200
03 Jun 202432.5532.5532.5532.5531.08-
31 May 202432.2032.2032.2032.2030.75-
30 May 202431.2031.2031.2031.2029.79-
29 May 202432.4032.4032.4032.4030.94-
28 May 202432.9032.9032.9032.9031.42-
27 May 202432.5532.5532.5532.5531.08-
24 May 202432.4032.4032.4032.4030.94-
23 May 202432.1532.1532.1532.1530.70-
22 May 202432.3032.3032.3032.3030.85-
21 May 202432.2532.2532.2532.2530.80-
20 May 202432.5532.5532.5532.5531.08-
17 May 202432.3532.4532.3532.4530.9910
16 May 202432.8532.8532.8532.8531.37-
15 May 202432.3533.1032.3533.1031.611,600
14 May 202433.2033.2033.2033.2031.70-
13 May 202434.1534.1534.1534.1532.61-
10 May 202433.4033.4033.4033.4031.90-
09 May 202433.5033.5033.5033.5031.99-
08 May 202432.8532.8532.8532.8531.37-
07 May 202432.7532.7532.7532.7531.27-
06 May 202432.2532.2532.2532.2530.80-
03 May 202433.5033.5033.5033.5031.99-
02 May 202432.9532.9532.9532.9531.47-
30 Apr 202434.3534.3534.3534.3532.80-
29 Apr 202433.0033.0033.0033.0031.51200
26 Apr 202434.5534.5534.5534.5532.99-
25 Apr 202434.5534.5534.5534.5532.99-
24 Apr 202434.7534.7534.7534.7533.18-
23 Apr 202433.8034.4533.8034.4532.9063
22 Apr 202433.8033.8033.8033.8032.28-
19 Apr 202434.0534.1034.0534.1032.5620
18 Apr 202434.0034.0034.0034.0032.47-
17 Apr 202433.5033.5033.5033.5031.99-
16 Apr 202434.3534.3533.6533.6532.13100
15 Apr 202434.4535.0534.4535.0533.4730
12 Apr 202434.6034.6034.6034.6033.04-
11 Apr 202434.7034.7034.7034.7033.14-
10 Apr 202434.9034.9034.9034.9033.33-
09 Apr 202435.2535.2535.2535.2533.66-
08 Apr 202434.3534.3534.3534.3532.80-
05 Apr 202433.8533.8533.8533.8532.33-
04 Apr 202432.7532.7532.7532.7531.27-
03 Apr 202433.4533.4533.4533.4531.94-
02 Apr 202432.9532.9532.9532.9531.47-
28 Mar 202433.6033.6033.6033.6032.09-
27 Mar 202434.3434.3434.3434.3432.79-
26 Mar 202434.1434.1434.1434.1432.60-
25 Mar 202434.1034.1034.1034.1032.56-
22 Mar 202434.1434.4434.1434.4432.8920
21 Mar 202433.7033.7033.7033.7032.18-
20 Mar 202433.7033.8033.6033.8032.28230
19 Mar 202432.7032.7032.7032.7031.23-
18 Mar 202433.1833.1833.1833.1831.69152
15 Mar 202431.4631.4631.4631.4630.04-
14 Mar 202432.5832.5832.5832.5831.11-
13 Mar 202432.4632.4632.4632.4631.00-
12 Mar 202431.8032.4631.8032.4631.0018
11 Mar 202431.2831.2831.2231.2229.8195
08 Mar 202430.6230.6230.6230.6229.24-
07 Mar 202430.3430.6830.3430.6829.30325
06 Mar 202428.0228.0228.0228.0226.76-
05 Mar 202425.6428.5425.6428.5427.2580
04 Mar 202425.8425.8425.8425.8424.68-
01 Mar 202424.4024.4024.4024.4023.30-
29 Feb 202424.5624.5624.5624.5623.45-
28 Feb 202424.4224.4224.4224.4223.32-
27 Feb 202423.9424.2823.9424.2823.19210
26 Feb 202423.5423.5423.5423.5422.48-
23 Feb 202423.6223.6223.6223.6222.56-
22 Feb 202423.5623.5623.5623.5622.50-
21 Feb 202423.3223.3223.3223.3222.27-
20 Feb 202423.4223.4223.4223.4222.37-
19 Feb 202423.3423.3423.3423.3422.29-
16 Feb 202423.1223.1223.1223.1222.08-
15 Feb 202422.9222.9222.9222.9221.89-
14 Feb 202422.7222.7222.7222.7221.70-
13 Feb 202422.4422.4422.4422.4421.43-
12 Feb 202422.5822.5822.3822.3821.37100
09 Feb 202423.0023.0023.0023.0021.96-
08 Feb 202422.8222.8222.8222.8221.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...