Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
03 Jun 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
31 May 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
30 May 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
29 May 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
28 May 2024 | 0.265 | 0.310 | 0.265 | 0.295 | 0.295 | 299,000 |
27 May 2024 | 0.305 | 0.305 | 0.270 | 0.300 | 0.300 | 40,000 |
24 May 2024 | 0.285 | 0.310 | 0.285 | 0.310 | 0.310 | 8,000 |
23 May 2024 | 0.305 | 0.325 | 0.290 | 0.325 | 0.325 | 54,000 |
22 May 2024 | 0.300 | 0.310 | 0.275 | 0.305 | 0.305 | 57,000 |
21 May 2024 | 0.280 | 0.300 | 0.270 | 0.300 | 0.300 | 58,000 |
20 May 2024 | 0.330 | 0.345 | 0.270 | 0.280 | 0.280 | 408,000 |
17 May 2024 | 0.260 | 0.345 | 0.260 | 0.345 | 0.345 | 842,000 |
16 May 2024 | 0.270 | 0.300 | 0.270 | 0.300 | 0.300 | 25,000 |
14 May 2024 | 0.320 | 0.320 | 0.265 | 0.305 | 0.305 | 134,000 |
13 May 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
10 May 2024 | 0.320 | 0.320 | 0.265 | 0.305 | 0.305 | 119,000 |
09 May 2024 | 0.285 | 0.330 | 0.265 | 0.315 | 0.315 | 153,000 |
08 May 2024 | 0.290 | 0.315 | 0.250 | 0.290 | 0.290 | 110,000 |
07 May 2024 | 0.300 | 0.310 | 0.231 | 0.270 | 0.270 | 237,000 |
06 May 2024 | 0.237 | 0.290 | 0.217 | 0.270 | 0.270 | 121,000 |
03 May 2024 | 0.233 | 0.247 | 0.211 | 0.228 | 0.228 | 50,000 |
02 May 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | - |
30 Apr 2024 | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | 11,000 |
29 Apr 2024 | 0.220 | 0.247 | 0.200 | 0.233 | 0.233 | 103,000 |
26 Apr 2024 | 0.222 | 0.234 | 0.210 | 0.220 | 0.220 | 169,000 |
25 Apr 2024 | 0.219 | 0.219 | 0.200 | 0.200 | 0.200 | 67,000 |
24 Apr 2024 | 0.240 | 0.240 | 0.202 | 0.214 | 0.214 | 178,000 |
23 Apr 2024 | 0.226 | 0.249 | 0.200 | 0.234 | 0.234 | 317,000 |
22 Apr 2024 | 0.212 | 0.237 | 0.210 | 0.210 | 0.210 | 606,000 |
19 Apr 2024 | 0.220 | 0.233 | 0.207 | 0.231 | 0.231 | 434,000 |
18 Apr 2024 | 0.200 | 0.255 | 0.200 | 0.247 | 0.247 | 23,000 |
17 Apr 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
16 Apr 2024 | 0.255 | 0.260 | 0.237 | 0.255 | 0.255 | 640,000 |
15 Apr 2024 | 0.285 | 0.295 | 0.270 | 0.290 | 0.290 | 236,000 |
12 Apr 2024 | 0.310 | 0.320 | 0.285 | 0.305 | 0.305 | 1,988,000 |
11 Apr 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
10 Apr 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 1,000 |
09 Apr 2024 | 0.320 | 0.330 | 0.285 | 0.330 | 0.330 | 145,000 |
08 Apr 2024 | 0.330 | 0.330 | 0.300 | 0.325 | 0.325 | 432,000 |
05 Apr 2024 | 0.330 | 0.360 | 0.330 | 0.355 | 0.355 | 27,000 |
03 Apr 2024 | 0.340 | 0.365 | 0.330 | 0.365 | 0.365 | 176,000 |
02 Apr 2024 | 0.370 | 0.520 | 0.320 | 0.385 | 0.385 | 2,008,000 |
28 Mar 2024 | 0.365 | 0.385 | 0.325 | 0.370 | 0.370 | 123,000 |
27 Mar 2024 | 0.320 | 0.350 | 0.320 | 0.350 | 0.350 | 16,000 |
26 Mar 2024 | 0.325 | 0.370 | 0.320 | 0.365 | 0.365 | 116,000 |
25 Mar 2024 | 0.325 | 0.375 | 0.325 | 0.365 | 0.365 | 126,000 |
22 Mar 2024 | 0.375 | 0.420 | 0.260 | 0.380 | 0.380 | 5,586,000 |
21 Mar 2024 | 0.305 | 0.380 | 0.290 | 0.375 | 0.375 | 48,000 |
20 Mar 2024 | 0.310 | 0.355 | 0.305 | 0.335 | 0.335 | 18,000 |
19 Mar 2024 | 0.350 | 0.365 | 0.300 | 0.360 | 0.360 | 38,000 |
18 Mar 2024 | 0.340 | 0.355 | 0.295 | 0.355 | 0.355 | 106,000 |
15 Mar 2024 | 0.310 | 0.350 | 0.280 | 0.345 | 0.345 | 17,000 |
14 Mar 2024 | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | 47,000 |
13 Mar 2024 | 0.345 | 0.350 | 0.295 | 0.330 | 0.330 | 90,000 |
12 Mar 2024 | 0.365 | 0.415 | 0.330 | 0.330 | 0.330 | 38,000 |
11 Mar 2024 | 0.380 | 0.415 | 0.330 | 0.330 | 0.330 | 21,000 |
08 Mar 2024 | 0.420 | 0.420 | 0.310 | 0.395 | 0.395 | 11,204 |
07 Mar 2024 | 0.405 | 0.465 | 0.330 | 0.375 | 0.375 | 119,000 |
06 Mar 2024 | 0.460 | 0.490 | 0.405 | 0.470 | 0.470 | 25,000 |
05 Mar 2024 | 0.350 | 0.520 | 0.370 | 0.455 | 0.455 | 50,000 |
04 Mar 2024 | 0.325 | 0.380 | 0.280 | 0.350 | 0.350 | 80,000 |
01 Mar 2024 | 0.300 | 0.325 | 0.246 | 0.325 | 0.325 | 72,000 |
29 Feb 2024 | 0.315 | 0.340 | 0.310 | 0.310 | 0.310 | 22,000 |
28 Feb 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
27 Feb 2024 | 0.325 | 0.355 | 0.295 | 0.350 | 0.350 | 40,000 |
26 Feb 2024 | 0.330 | 0.395 | 0.320 | 0.355 | 0.355 | 118,000 |
23 Feb 2024 | 0.340 | 0.430 | 0.340 | 0.415 | 0.415 | 61,000 |
22 Feb 2024 | 0.335 | 0.350 | 0.325 | 0.325 | 0.325 | 71,000 |
21 Feb 2024 | 0.390 | 0.420 | 0.305 | 0.410 | 0.410 | 138,000 |
20 Feb 2024 | 0.305 | 0.440 | 0.305 | 0.440 | 0.440 | 5,000 |
19 Feb 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 3,000 |
16 Feb 2024 | 0.395 | 0.470 | 0.395 | 0.420 | 0.420 | 15,000 |
15 Feb 2024 | 0.380 | 0.495 | 0.300 | 0.485 | 0.485 | 62,000 |
14 Feb 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 3,000 |
09 Feb 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
08 Feb 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
07 Feb 2024 | 0.405 | 0.435 | 0.380 | 0.415 | 0.415 | 49,000 |
06 Feb 2024 | 0.480 | 0.495 | 0.390 | 0.460 | 0.460 | 38,000 |
05 Feb 2024 | 0.415 | 0.450 | 0.325 | 0.450 | 0.450 | 36,000 |
02 Feb 2024 | 0.495 | 0.495 | 0.415 | 0.435 | 0.435 | 31,000 |
01 Feb 2024 | 0.425 | 0.520 | 0.410 | 0.510 | 0.510 | 35,000 |
31 Jan 2024 | 0.465 | 0.465 | 0.425 | 0.455 | 0.455 | 3,000 |
30 Jan 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
29 Jan 2024 | 0.440 | 0.490 | 0.430 | 0.470 | 0.470 | 29,000 |
26 Jan 2024 | 0.520 | 0.530 | 0.415 | 0.495 | 0.495 | 44,000 |
25 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 20,000 |
24 Jan 2024 | 0.455 | 0.495 | 0.400 | 0.495 | 0.495 | 21,000 |
23 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
22 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
19 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
18 Jan 2024 | 0.470 | 0.470 | 0.400 | 0.470 | 0.470 | 6,000 |
17 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
16 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
15 Jan 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
12 Jan 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
11 Jan 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
10 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
09 Jan 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
08 Jan 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |