Singapore markets closed

Rana Gruber ASA (7XH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.54+0.05 (+0.77%)
As of 08:11AM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20246.546.546.546.546.54256
24 May 20246.496.496.496.496.49-
23 May 20246.456.456.456.456.45-
22 May 20246.506.506.506.506.50-
21 May 20246.536.536.536.536.53-
20 May 20246.466.476.466.476.47-
17 May 20246.436.436.436.436.43-
16 May 20246.346.346.346.346.34-
16 May 20241.29 Dividend
15 May 20246.476.476.476.475.18-
14 May 20247.027.027.027.025.62-
13 May 20247.177.177.177.175.74-
10 May 20246.946.946.946.945.56-
09 May 20246.876.916.876.915.53-
08 May 20247.097.097.097.095.68-
07 May 20247.087.087.087.085.67-
06 May 20246.986.986.986.985.59-
03 May 20246.896.896.896.895.52-
02 May 20246.956.956.956.955.56-
30 Apr 20246.866.866.866.865.49-
29 Apr 20246.846.846.846.845.48-
26 Apr 20246.856.856.856.855.48-
25 Apr 20246.726.726.726.725.38-
24 Apr 20246.856.856.856.855.48-
23 Apr 20246.806.806.806.805.44-
22 Apr 20246.846.846.846.845.48-
19 Apr 20246.686.686.686.685.35-
18 Apr 20246.886.886.886.885.51-
17 Apr 20246.746.746.746.745.40-
16 Apr 20246.876.876.876.875.50-
15 Apr 20247.017.017.017.015.61-
12 Apr 20246.936.936.936.935.55-
11 Apr 20246.826.826.826.825.46-
10 Apr 20246.826.826.826.825.46-
09 Apr 20246.706.706.706.705.36-
08 Apr 20246.676.676.676.675.34-
05 Apr 20246.566.566.566.565.25-
04 Apr 20246.666.666.666.665.33-
03 Apr 20246.566.566.566.565.25-
02 Apr 20246.716.716.716.715.37-
28 Mar 20246.706.706.706.705.36-
27 Mar 20246.666.666.666.665.33-
26 Mar 20246.526.526.526.525.22-
25 Mar 20246.516.516.516.515.21-
22 Mar 20246.326.326.326.325.06-
21 Mar 20246.486.486.486.485.19-
20 Mar 20246.376.376.376.375.10-
19 Mar 20246.226.226.226.224.98-
18 Mar 20246.086.086.086.084.87-
15 Mar 20246.126.126.126.124.90-
14 Mar 20246.236.236.236.234.99-
13 Mar 20246.246.246.246.245.00-
12 Mar 20246.146.146.146.144.92-
11 Mar 20246.246.246.246.245.00-
08 Mar 20246.216.216.216.214.97-
07 Mar 20246.116.116.116.114.89-
06 Mar 20246.136.136.136.134.91-
05 Mar 20246.186.186.186.184.95-
04 Mar 20246.276.276.276.275.02-
01 Mar 20246.256.256.256.255.00-
29 Feb 20246.246.246.246.245.00-
28 Feb 20246.226.226.226.224.98-
27 Feb 20246.136.136.136.134.91-
26 Feb 20246.126.126.126.124.90-
23 Feb 20246.056.056.056.054.84-
22 Feb 20246.326.326.326.325.06-
21 Feb 20246.466.466.466.465.17-
20 Feb 20246.676.676.676.675.34-
19 Feb 20246.726.726.726.725.38-
19 Feb 20244.27 Dividend
16 Feb 20247.097.097.097.092.26-
15 Feb 20246.766.766.766.762.15-
14 Feb 20246.636.636.636.632.11-
13 Feb 20246.666.666.666.662.12-
12 Feb 20246.546.546.546.542.08-
09 Feb 20246.506.506.506.502.07-
08 Feb 20246.556.556.556.552.09-
07 Feb 20246.466.466.466.462.06-
06 Feb 20246.336.336.336.332.02-
05 Feb 20246.606.606.606.602.10-
02 Feb 20246.776.776.776.772.16-
01 Feb 20246.806.806.806.802.17-
31 Jan 20246.746.746.746.742.15-
30 Jan 20246.726.726.726.722.14-
29 Jan 20246.636.636.636.632.11-
26 Jan 20246.636.636.636.632.11-
25 Jan 20246.606.606.606.602.10-
24 Jan 20246.526.526.526.522.08-
23 Jan 20246.506.506.506.502.07-
22 Jan 20246.436.436.436.432.05-
19 Jan 20246.336.336.336.332.02-
18 Jan 20246.346.346.346.342.02-
17 Jan 20246.286.286.286.282.00-
16 Jan 20246.376.376.376.372.03-
15 Jan 20246.506.506.506.502.07-
12 Jan 20246.506.506.506.502.07-
11 Jan 20246.496.496.496.492.07-
10 Jan 20246.616.616.616.612.10-
09 Jan 20246.696.696.696.692.13-
08 Jan 20246.876.876.876.872.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...