Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,731.33
-1,248.03(-2.01%)
CMC Crypto 200
1,267.92
-15.91(-1.24%)

Stellar AfricaGold Inc. (6YP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0346

-0.0002

(-0.57%)

At close: 08:00AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0346	0.0346	0.0346	0.0346	0.0346	-
27 Jun 2024	0.0348	0.0348	0.0348	0.0348	0.0348	-
26 Jun 2024	0.0348	0.0348	0.0348	0.0348	0.0348	-
25 Jun 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
24 Jun 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
21 Jun 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
20 Jun 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
19 Jun 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
18 Jun 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
17 Jun 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
14 Jun 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
13 Jun 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
12 Jun 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
11 Jun 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
10 Jun 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
07 Jun 2024	0.0472	0.0472	0.0472	0.0472	0.0472	-
06 Jun 2024	0.0472	0.0472	0.0472	0.0472	0.0472	-
05 Jun 2024	0.0473	0.0473	0.0473	0.0473	0.0473	-
04 Jun 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
03 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 May 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
29 May 2024	0.0374	0.0374	0.0374	0.0374	0.0374	-
28 May 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
27 May 2024	0.0674	0.0674	0.0674	0.0674	0.0674	-
24 May 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
24 May 2024	1:10 Stock split
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
20 May 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
17 May 2024	0.0350	0.1850	0.0350	0.1850	0.1850	10,000
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.1700	0.0200	0.1000	0.1000	10,100
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,731.33-1,248.03(-2.01%)

CMC Crypto 2001,267.92-15.91(-1.24%)

Stellar AfricaGold Inc. (6YP.F)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,731.33
-1,248.03(-2.01%)

CMC Crypto 200
1,267.92
-15.91(-1.24%)