Singapore markets closed

Airgain, Inc. (6LV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.15-0.10 (-1.08%)
At close: 08:13AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.159.159.159.159.15-
26 May 20229.459.459.259.259.25-
25 May 20229.409.509.309.309.30-
24 May 20229.659.659.659.659.65-
23 May 20229.459.459.459.459.45-
20 May 20229.209.209.209.209.20-
19 May 20229.409.409.409.409.40-
18 May 20229.759.759.759.759.75-
17 May 20229.759.759.709.759.75-
16 May 20229.509.659.509.659.65-
13 May 20229.409.609.409.559.55-
12 May 20229.209.209.209.209.20-
11 May 20228.608.608.608.608.60-
10 May 20228.358.358.358.358.35-
09 May 20228.958.958.858.858.85300
06 May 20228.858.908.808.908.90-
05 May 20229.009.009.009.009.00-
04 May 20228.508.708.508.708.70-
03 May 20228.008.158.008.158.15-
02 May 20227.957.957.957.957.95-
29 Apr 20227.707.807.707.807.80-
28 Apr 20227.707.857.707.807.80-
27 Apr 20227.557.557.557.557.55-
26 Apr 20227.507.557.457.557.55-
25 Apr 20227.207.457.207.457.45-
22 Apr 20227.457.457.257.257.25-
21 Apr 20227.707.707.707.707.70-
20 Apr 20227.907.907.857.857.85-
19 Apr 20228.008.007.908.008.00112
14 Apr 20227.307.606.907.557.551,085
13 Apr 20226.306.456.306.406.40-
12 Apr 20226.406.456.406.456.45-
11 Apr 20226.506.606.456.456.451,100
08 Apr 20226.506.506.456.456.45-
07 Apr 20226.606.606.506.506.50-
06 Apr 20226.906.956.906.956.9563
05 Apr 20226.856.856.756.756.75-
04 Apr 20226.806.806.806.806.80-
01 Apr 20226.756.756.756.756.75-
31 Mar 20226.806.906.806.906.90-
30 Mar 20226.906.906.856.856.85-
29 Mar 20226.906.906.906.906.90-
28 Mar 20227.207.207.207.207.20-
25 Mar 20227.157.207.157.157.15-
24 Mar 20227.157.207.157.207.20-
23 Mar 20227.107.107.107.107.10-
22 Mar 20227.157.157.107.157.15-
21 Mar 20227.057.207.057.207.20-
18 Mar 20227.107.307.107.207.20-
17 Mar 20227.207.207.157.157.15-
16 Mar 20226.857.156.857.157.15-
15 Mar 20226.756.906.756.906.90-
14 Mar 20227.257.257.007.157.15100
11 Mar 20227.357.507.357.507.503
10 Mar 20227.407.407.407.407.40-
09 Mar 20227.457.607.457.507.50-
08 Mar 20227.607.607.557.557.55-
07 Mar 20227.557.557.557.557.55-
04 Mar 20227.707.707.607.607.60-
03 Mar 20227.908.007.908.008.00-
02 Mar 20227.757.907.757.907.90-
01 Mar 20228.008.008.008.008.00-
28 Feb 20228.258.258.008.108.10-
25 Feb 20227.007.807.007.807.80-
24 Feb 20227.407.407.257.257.25-
23 Feb 20227.607.807.607.807.80-
22 Feb 20228.208.207.707.707.70-
21 Feb 20228.158.358.158.358.35-
18 Feb 20228.158.158.158.158.15-
17 Feb 20228.408.408.208.208.20-
16 Feb 20228.358.358.358.358.35-
15 Feb 20228.158.158.158.158.15-
14 Feb 20228.208.208.208.208.20-
11 Feb 20228.208.208.208.208.20-
10 Feb 20228.258.258.208.208.20-
09 Feb 20228.108.108.008.008.00-
08 Feb 20228.108.208.108.108.10-
07 Feb 20228.158.208.158.158.15-
04 Feb 20228.058.108.058.108.10-
03 Feb 20228.158.158.158.158.15-
02 Feb 20228.258.258.108.108.10-
01 Feb 20228.358.408.308.358.35-
31 Jan 20228.208.258.208.258.25-
28 Jan 20228.008.007.857.857.85-
27 Jan 20228.158.158.108.108.10-
26 Jan 20228.158.308.108.108.10-
25 Jan 20228.258.258.108.208.20-
24 Jan 20228.308.308.058.308.30-
21 Jan 20229.459.459.159.159.15-
20 Jan 20229.409.509.409.409.40-
19 Jan 20229.509.509.509.509.50-
18 Jan 20229.309.309.309.309.30-
17 Jan 20229.309.309.309.309.30-
14 Jan 20229.259.259.259.259.25-
13 Jan 20229.159.159.159.159.15-
12 Jan 20229.309.459.259.459.45-
11 Jan 20229.059.059.059.059.05-
10 Jan 20229.009.008.808.808.80-
07 Jan 20229.309.308.908.908.90-
06 Jan 20229.259.459.259.459.45124
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...