Singapore markets open in 6 hours 52 minutes

Airgain, Inc. (6LV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.10-0.30 (-1.95%)
As of 8:12AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202115.1015.1015.1015.1015.10250
30 Jul 202115.4015.4015.4015.4015.40-
29 Jul 202114.8014.8014.8014.8014.80-
28 Jul 202114.4014.4014.4014.4014.40-
27 Jul 202114.8014.8014.8014.8014.80-
26 Jul 202114.7014.7014.7014.7014.70-
23 Jul 202115.0015.0015.0015.0015.00-
22 Jul 202115.5015.5015.5015.5015.50-
21 Jul 202114.5015.3014.5015.3015.30250
20 Jul 202114.4014.4014.4014.4014.40-
19 Jul 202114.3014.3014.3014.3014.30-
16 Jul 202115.0015.0015.0015.0015.00-
15 Jul 202114.8014.8014.8014.8014.80-
14 Jul 202115.6015.6015.6015.6015.60-
13 Jul 202115.8015.8015.8015.8015.80-
12 Jul 202116.0016.0016.0016.0016.00-
09 Jul 202115.4015.4015.4015.4015.40-
08 Jul 202115.6015.6015.6015.6015.60-
07 Jul 202116.4016.4016.4016.4016.40-
06 Jul 202116.3016.3016.3016.3016.30-
05 Jul 202116.6016.6016.6016.6016.60-
02 Jul 202116.9016.9016.9016.9016.90-
01 Jul 202116.9016.9016.9016.9016.90-
30 Jun 202117.2017.2017.2017.2017.20-
29 Jun 202117.3017.3017.3017.3017.30-
28 Jun 202117.1017.1017.1017.1017.10-
25 Jun 202117.2017.2017.2017.2017.20-
24 Jun 202116.3016.3016.3016.3016.30-
23 Jun 202116.3016.3016.3016.3016.30-
22 Jun 202116.7016.7016.7016.7016.70-
21 Jun 202117.4017.4017.4017.4017.40-
18 Jun 202117.4017.4017.4017.4017.40-
17 Jun 202118.1018.1018.1018.1018.10-
16 Jun 202118.2018.2018.2018.2018.20-
15 Jun 202117.6017.6017.6017.6017.60-
14 Jun 202115.4015.7015.4015.7015.7025
11 Jun 202115.4015.4015.4015.4015.40-
10 Jun 202115.6015.6015.6015.6015.60-
09 Jun 202115.9015.9015.9015.9015.90-
08 Jun 202115.9015.9015.9015.9015.90-
07 Jun 202115.7015.7015.7015.7015.70-
04 Jun 202115.9015.9015.9015.9015.90-
03 Jun 202116.3016.3016.3016.3016.30-
02 Jun 202115.9015.9015.9015.9015.90-
01 Jun 202116.0016.0016.0016.0016.00-
31 May 202116.0016.0016.0016.0016.00-
28 May 202115.9015.9015.9015.9015.90-
27 May 202115.6015.6015.6015.6015.60-
26 May 202115.5015.5015.5015.5015.50-
25 May 202115.9015.9015.9015.9015.90-
21 May 202115.9015.9015.9015.9015.90-
20 May 202116.1016.1016.1016.1016.10-
19 May 202115.5015.5015.5015.5015.50-
18 May 202115.3015.3015.3015.3015.30-
17 May 202115.1015.1015.1015.1015.10-
14 May 202114.5014.5014.5014.5014.50-
13 May 202114.4014.4014.4014.4014.40-
12 May 202114.9014.9014.9014.9014.90-
11 May 202115.1015.1015.1015.1015.10-
10 May 202117.1017.1017.1017.1017.10-
07 May 202118.3018.3018.3018.3018.30-
06 May 202118.6018.6018.6018.6018.60-
05 May 202118.8018.8018.8018.8018.80-
04 May 202119.2019.2019.2019.2019.20-
03 May 202119.3019.3019.3019.3019.30-
30 Apr 202117.4017.4017.4017.4017.40-
29 Apr 202117.3017.3017.3017.3017.30-
28 Apr 202117.1017.1017.1017.1017.10-
27 Apr 202117.3017.3017.3017.3017.30-
26 Apr 202116.6016.6016.6016.6016.60-
23 Apr 202116.7016.7016.7016.7016.70-
22 Apr 202116.6016.6016.6016.6016.60-
21 Apr 202116.7016.7016.7016.7016.70-
20 Apr 202116.7016.7016.7016.7016.70-
19 Apr 202117.2017.2017.2017.2017.20-
16 Apr 202116.8016.8016.8016.8016.80-
15 Apr 202116.6016.6016.6016.6016.60-
14 Apr 202116.9016.9016.9016.9016.90-
13 Apr 202117.1017.1017.1017.1017.10-
12 Apr 202117.6017.6017.6017.6017.60-
09 Apr 202118.4018.4018.4018.4018.40-
08 Apr 202117.9017.9017.9017.9017.90-
07 Apr 202118.2018.2018.2018.2018.20-
06 Apr 202118.5018.5018.5018.5018.50-
01 Apr 202117.5017.5017.5017.5017.50-
31 Mar 202116.7016.7016.7016.7016.70-
30 Mar 202116.7016.7016.7016.7016.70-
29 Mar 202117.8017.8017.8017.8017.80-
26 Mar 202116.8016.8016.8016.8016.80-
25 Mar 202116.9016.9016.9016.9016.90-
24 Mar 202117.5017.5017.5017.5017.50-
23 Mar 202118.5018.5018.5018.5018.50-
22 Mar 202118.9018.9018.9018.9018.90-
19 Mar 202117.8017.8017.8017.8017.80-
18 Mar 202118.6018.6018.6018.6018.60-
17 Mar 202118.9018.9018.9018.9018.90-
16 Mar 202119.3019.3019.3019.3019.30-
15 Mar 202118.8018.8018.8018.8018.80-
12 Mar 202118.4018.4018.4018.4018.40-
11 Mar 202117.1017.1017.1017.1017.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...