Singapore markets closed

Airgain, Inc. (6LV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.05+0.10 (+1.12%)
At close: 8:05AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20219.059.059.059.059.05-
21 Oct 20218.958.958.958.958.95-
20 Oct 20218.858.858.858.858.85-
19 Oct 20218.558.558.558.558.55-
18 Oct 20219.359.359.359.359.35-
15 Oct 20219.359.359.359.359.35-
14 Oct 20219.709.709.709.709.70-
13 Oct 20219.759.759.759.759.75-
12 Oct 202110.2010.2010.2010.2010.20-
11 Oct 202110.2010.2010.2010.2010.20-
08 Oct 20219.809.809.809.809.80-
07 Oct 202110.2010.2010.2010.2010.20-
06 Oct 202110.4010.4010.4010.4010.40-
05 Oct 202110.5010.5010.5010.5010.50-
04 Oct 202110.6010.6010.6010.6010.60-
01 Oct 202110.7010.7010.7010.7010.70-
30 Sep 202110.1010.1010.1010.1010.10-
29 Sep 202110.6010.6010.6010.6010.60-
28 Sep 202110.8010.8010.8010.8010.80-
27 Sep 202110.5010.5010.5010.5010.50-
24 Sep 202110.6010.6010.6010.6010.60-
23 Sep 202110.6010.6010.6010.6010.60-
22 Sep 202110.9010.9010.9010.9010.90-
21 Sep 202110.8010.8010.8010.8010.80-
20 Sep 202110.9010.9010.9010.9010.90-
17 Sep 202111.0011.0011.0011.0011.00-
16 Sep 202110.3010.3010.3010.3010.30-
15 Sep 202110.7010.7010.7010.7010.70-
14 Sep 202111.2011.2011.2011.2011.20-
13 Sep 202111.4011.4011.4011.4011.40-
10 Sep 202111.1011.1011.1011.1011.10-
09 Sep 202111.2011.2011.2011.2011.20-
08 Sep 202111.8011.8011.8011.8011.80-
07 Sep 202111.8011.8011.8011.8011.80-
06 Sep 202111.8011.8011.8011.8011.80-
03 Sep 202112.0012.0012.0012.0012.00-
02 Sep 202111.5011.5011.5011.5011.50-
01 Sep 202112.0012.0012.0012.0012.00-
31 Aug 202112.0012.0012.0012.0012.00-
30 Aug 202111.9011.9011.9011.9011.90-
27 Aug 202111.3011.3011.3011.3011.30-
26 Aug 202111.0011.0011.0011.0011.00-
25 Aug 202111.2011.2011.2011.2011.20-
24 Aug 202111.2011.2011.2011.2011.20-
23 Aug 202110.3011.0010.3011.0011.00150
20 Aug 202110.2010.2010.2010.2010.20-
19 Aug 202111.1011.1011.1011.1011.10-
18 Aug 202111.2011.2011.2011.2011.20-
17 Aug 202110.8011.6010.8011.6011.60100
16 Aug 202112.0012.0012.0012.0012.00-
13 Aug 202112.7012.7012.7012.7012.70-
12 Aug 202112.5012.5012.5012.5012.50-
11 Aug 202113.4014.4012.7012.7012.70600
10 Aug 202115.1015.1015.1015.1015.10-
09 Aug 202114.8014.8014.8014.8014.80-
06 Aug 202114.5014.5014.5014.5014.50-
05 Aug 202114.6014.6014.6014.6014.60-
04 Aug 202114.4014.4014.4014.4014.40-
03 Aug 202114.8014.8014.8014.8014.80-
02 Aug 202115.1015.1015.1015.1015.10-
30 Jul 202115.4015.4015.4015.4015.40-
29 Jul 202114.8014.8014.8014.8014.80-
28 Jul 202114.4014.4014.4014.4014.40-
27 Jul 202114.8014.8014.8014.8014.80-
26 Jul 202114.7014.7014.7014.7014.70-
23 Jul 202115.0015.0015.0015.0015.00-
22 Jul 202115.5015.5015.5015.5015.50-
21 Jul 202114.5015.3014.5015.3015.30250
20 Jul 202114.4014.4014.4014.4014.40-
19 Jul 202114.3014.3014.3014.3014.30-
16 Jul 202115.0015.0015.0015.0015.00-
15 Jul 202114.8014.8014.8014.8014.80-
14 Jul 202115.6015.6015.6015.6015.60-
13 Jul 202115.8015.8015.8015.8015.80-
12 Jul 202116.0016.0016.0016.0016.00-
09 Jul 202115.4015.4015.4015.4015.40-
08 Jul 202115.6015.6015.6015.6015.60-
07 Jul 202116.4016.4016.4016.4016.40-
06 Jul 202116.3016.3016.3016.3016.30-
05 Jul 202116.6016.6016.6016.6016.60-
02 Jul 202116.9016.9016.9016.9016.90-
01 Jul 202116.9016.9016.9016.9016.90-
30 Jun 202117.2017.2017.2017.2017.20-
29 Jun 202117.3017.3017.3017.3017.30-
28 Jun 202117.1017.1017.1017.1017.10-
25 Jun 202117.2017.2017.2017.2017.20-
24 Jun 202116.3016.3016.3016.3016.30-
23 Jun 202116.3016.3016.3016.3016.30-
22 Jun 202116.7016.7016.7016.7016.70-
21 Jun 202117.4017.4017.4017.4017.40-
18 Jun 202117.4017.4017.4017.4017.40-
17 Jun 202118.1018.1018.1018.1018.10-
16 Jun 202118.2018.2018.2018.2018.20-
15 Jun 202117.6017.6017.6017.6017.60-
14 Jun 202115.4015.7015.4015.7015.7025
11 Jun 202115.4015.4015.4015.4015.40-
10 Jun 202115.6015.6015.6015.6015.60-
09 Jun 202115.9015.9015.9015.9015.90-
08 Jun 202115.9015.9015.9015.9015.90-
07 Jun 202115.7015.7015.7015.7015.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...