Singapore markets close in 18 minutes
Straits Times Index
3,315.31 -7.31 (-0.22%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,300.53 -38.70 (-0.46%) Bitcoin USD
66,954.75 -2,640.65 (-3.79%) CMC Crypto 200
1,441.97 -26.14 (-1.78%)
Aelis Farma SA (69O.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:03AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 23 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 22 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 21 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 20 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 17 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 16 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 15 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 14 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 13 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 10 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 09 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 08 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 07 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 06 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 03 May 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 02 May 2024 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - |
| 30 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 29 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 26 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 25 Apr 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 24 Apr 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 23 Apr 2024 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | - |
| 22 Apr 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| 19 Apr 2024 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | - |
| 18 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 17 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 16 Apr 2024 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | - |
| 15 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 12 Apr 2024 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | - |
| 11 Apr 2024 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | - |
| 10 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 09 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 08 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 05 Apr 2024 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | - |
| 04 Apr 2024 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - |
| 03 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 02 Apr 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - |
| 28 Mar 2024 | 12.75 | 12.90 | 12.75 | 12.80 | 12.80 | - |
| 27 Mar 2024 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | - |
| 26 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | - |
| 25 Mar 2024 | 13.10 | 13.25 | 13.10 | 13.15 | 13.15 | - |
| 22 Mar 2024 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | - |
| 21 Mar 2024 | 13.10 | 13.25 | 13.10 | 13.20 | 13.20 | - |
| 20 Mar 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 19 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | - |
| 18 Mar 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 15 Mar 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 14 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | - |
| 13 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 12 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 11 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 08 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | - |
| 07 Mar 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 06 Mar 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 05 Mar 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 04 Mar 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 01 Mar 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 29 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 28 Feb 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - |
| 27 Feb 2024 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | - |
| 26 Feb 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 23 Feb 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 22 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 21 Feb 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - |
| 20 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.10 | 13.10 | - |
| 19 Feb 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - |
| 16 Feb 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - |
| 15 Feb 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - |
| 14 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.10 | 13.10 | - |
| 13 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 12 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 09 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 08 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 07 Feb 2024 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | - |
| 06 Feb 2024 | 13.15 | 13.30 | 13.15 | 13.15 | 13.15 | - |
| 05 Feb 2024 | 13.15 | 13.30 | 13.15 | 13.30 | 13.30 | - |
| 02 Feb 2024 | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | - |
| 01 Feb 2024 | 13.20 | 13.35 | 13.20 | 13.35 | 13.35 | - |
| 31 Jan 2024 | 13.20 | 13.35 | 13.20 | 13.35 | 13.35 | - |
| 30 Jan 2024 | 13.20 | 13.35 | 13.20 | 13.35 | 13.35 | - |
| 29 Jan 2024 | 13.15 | 13.40 | 13.15 | 13.35 | 13.35 | - |
| 26 Jan 2024 | 13.15 | 13.30 | 13.15 | 13.30 | 13.30 | - |
| 25 Jan 2024 | 13.15 | 13.30 | 13.15 | 13.30 | 13.30 | - |
| 24 Jan 2024 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | - |
| 23 Jan 2024 | 13.10 | 13.30 | 13.10 | 13.25 | 13.25 | - |
| 22 Jan 2024 | 13.05 | 13.25 | 13.05 | 13.25 | 13.25 | - |
| 19 Jan 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 18 Jan 2024 | 13.10 | 13.25 | 13.10 | 13.20 | 13.20 | - |
| 17 Jan 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | - |
| 16 Jan 2024 | 13.10 | 13.25 | 13.10 | 13.15 | 13.15 | - |
| 15 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 12 Jan 2024 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | - |
| 11 Jan 2024 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - |
| 10 Jan 2024 | 12.95 | 13.15 | 12.95 | 13.10 | 13.10 | - |
| 09 Jan 2024 | 12.95 | 13.10 | 12.95 | 13.10 | 13.10 | - |
| 08 Jan 2024 | 12.85 | 13.10 | 12.85 | 13.10 | 13.10 | - |
| 05 Jan 2024 | 12.85 | 13.00 | 12.85 | 13.00 | 13.00 | - |
| 04 Jan 2024 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | - |
| 03 Jan 2024 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.