Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,445.08
+46.21(+0.22%)
CMC Crypto 200
462.12
+8.22(+1.81%)

AsiaPhos Limited (5WV.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:30PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	165,000
23 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
22 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	736,000
21 Jun 2022	0.0100	0.0110	0.0100	0.0100	0.0100	2,641,000
20 Jun 2022	0.0100	0.0110	0.0100	0.0110	0.0110	2,504,200
17 Jun 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,100,000
16 Jun 2022	0.0110	0.0110	0.0100	0.0100	0.0100	3,470,800
15 Jun 2022	0.0090	0.0130	0.0090	0.0110	0.0110	25,945,300
14 Jun 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Jun 2022	0.0090	0.0090	0.0080	0.0080	0.0080	714,500
10 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	555,300
08 Jun 2022	0.0080	0.0110	0.0080	0.0090	0.0090	6,931,200
07 Jun 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,332,400
06 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
26 May 2022	0.0090	0.0100	0.0090	0.0100	0.0100	1,541,000
25 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	181,000
20 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,798,900
13 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
11 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 May 2022	0.0080	0.0080	0.0070	0.0070	0.0070	100,000
29 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Apr 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,100,000
27 Apr 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Apr 2022	0.0080	0.0080	0.0070	0.0070	0.0070	979,000
22 Apr 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Apr 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Apr 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,477,400
19 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Apr 2022	0.0090	0.0090	0.0080	0.0080	0.0080	700,000
13 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,600,000
12 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2022	0.0090	0.0090	0.0080	0.0080	0.0080	980,000
07 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
06 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	150,000
01 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	150,000
29 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2022	0.0100	0.0100	0.0090	0.0090	0.0090	72,200
25 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	800,000
23 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	500
21 Mar 2022	0.0100	0.0100	0.0090	0.0090	0.0090	400,200
18 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	180,100
16 Mar 2022	0.0090	0.0110	0.0090	0.0110	0.0110	530,200
15 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	399,900
14 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	100
11 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
10 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	365,100
07 Mar 2022	0.0100	0.0100	0.0090	0.0090	0.0090	100,800
04 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Mar 2022	0.0090	0.0110	0.0090	0.0100	0.0100	2,380,000
02 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
01 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	94,300
21 Feb 2022	0.0100	0.0110	0.0090	0.0110	0.0110	1,001,600
18 Feb 2022	0.0090	0.0100	0.0090	0.0090	0.0090	586,200
17 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	99,600
08 Feb 2022	0.0090	0.0110	0.0090	0.0110	0.0110	99,600
07 Feb 2022	0.0110	0.0110	0.0100	0.0110	0.0110	20,500
04 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	610,000
03 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	502,000
31 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Jan 2022	0.0080	0.0090	0.0080	0.0090	0.0090	27,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,445.08+46.21(+0.22%)

CMC Crypto 200462.12+8.22(+1.81%)

AsiaPhos Limited (5WV.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,445.08
+46.21(+0.22%)

CMC Crypto 200
462.12
+8.22(+1.81%)