Singapore markets closed

MoneyMax Financial Services Ltd. (5WJ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22000.0000 (0.00%)
At close: 03:23PM SGT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.22000.22000.22000.22000.2200-
26 Jan 20230.22000.22000.22000.22000.2200-
25 Jan 20230.22000.22000.22000.22000.2200-
20 Jan 20230.22000.22000.22000.22000.2200-
19 Jan 20230.22000.22000.22000.22000.2200-
18 Jan 20230.22000.22000.22000.22000.2200-
17 Jan 20230.22000.22000.22000.22000.2200-
16 Jan 20230.22000.22000.22000.22000.2200-
13 Jan 20230.22000.22500.22000.22000.220032,500
12 Jan 20230.21000.31500.21000.25000.2500134,800
11 Jan 20230.21500.21500.21500.21500.21501,500
10 Jan 20230.21500.21500.21500.21500.215050,000
09 Jan 20230.21000.21000.21000.21000.2100-
06 Jan 20230.21000.21000.21000.21000.210050,000
05 Jan 20230.21000.21500.21000.21000.2100198,100
04 Jan 20230.21000.21000.21000.21000.2100-
03 Jan 20230.21000.21000.21000.21000.2100-
30 Dec 20220.21000.21000.21000.21000.2100250,700
29 Dec 20220.20500.20500.20500.20500.205043,600
28 Dec 20220.21000.21000.21000.21000.210037,700
27 Dec 20220.21000.21000.21000.21000.210025,700
23 Dec 20220.21000.21000.21000.21000.210055,700
22 Dec 20220.20500.20500.20500.20500.2050-
21 Dec 20220.20500.20500.20500.20500.2050-
20 Dec 20220.20500.20500.20500.20500.2050-
19 Dec 20220.20500.20500.20500.20500.205064,300
16 Dec 20220.20000.20000.20000.20000.200045,000
15 Dec 20220.20000.20500.20000.20000.200046,200
14 Dec 20220.20000.20000.20000.20000.2000125,000
13 Dec 20220.20000.20000.20000.20000.2000-
12 Dec 20220.20000.20000.20000.20000.200061,200
09 Dec 20220.20000.20000.20000.20000.2000-
08 Dec 20220.20000.20000.19500.20000.2000136,000
07 Dec 20220.20000.20000.20000.20000.200072,500
06 Dec 20220.20000.20000.20000.20000.200012,500
05 Dec 20220.20500.20500.20500.20500.2050-
02 Dec 20220.21000.21000.20500.20500.205082,600
01 Dec 20220.20500.20500.20500.20500.205010,000
30 Nov 20220.20500.20500.20500.20500.205050,000
29 Nov 20220.20500.20500.20500.20500.205090,000
28 Nov 20220.20500.20500.20500.20500.2050-
25 Nov 20220.20500.20500.20500.20500.2050-
24 Nov 20220.20500.20500.20500.20500.2050-
23 Nov 20220.20000.20500.20000.20500.2050161,000
22 Nov 20220.20000.20000.20000.20000.2000-
21 Nov 20220.20000.20000.20000.20000.200014,000
18 Nov 20220.20000.20000.20000.20000.2000-
17 Nov 20220.20000.20000.20000.20000.2000-
16 Nov 20220.20000.20000.20000.20000.2000-
15 Nov 20220.20000.20000.20000.20000.2000-
14 Nov 20220.20000.20000.20000.20000.2000-
11 Nov 20220.19600.20000.19600.20000.2000167,900
10 Nov 20220.18800.18800.18800.18800.1880-
09 Nov 20220.18800.18800.18800.18800.1880-
08 Nov 20220.18800.18800.18800.18800.1880-
07 Nov 20220.18800.18800.18800.18800.1880-
04 Nov 20220.18800.18800.18800.18800.1880-
03 Nov 20220.18800.18800.18800.18800.1880-
02 Nov 20220.18800.18800.18800.18800.1880-
01 Nov 20220.18800.18800.18800.18800.1880-
31 Oct 20220.18800.18800.18800.18800.18801,200
28 Oct 20220.18900.18900.18700.18700.187012,500
27 Oct 20220.19800.19800.19800.19800.1980-
26 Oct 20220.19800.19800.19800.19800.1980-
25 Oct 20220.19800.19800.19800.19800.1980-
21 Oct 20220.19800.19800.19800.19800.1980500
20 Oct 20220.18900.18900.18900.18900.1890-
19 Oct 20220.19000.19000.18900.18900.1890125,000
18 Oct 20220.19000.19000.19000.19000.1900-
17 Oct 20220.19200.19200.19000.19000.190028,000
14 Oct 20220.19400.19400.19400.19400.19402,700
13 Oct 20220.19400.19400.19400.19400.194010,800
12 Oct 20220.19900.19900.19900.19900.1990-
11 Oct 20220.19900.19900.19900.19900.1990-
10 Oct 20220.19800.20000.19800.19900.199074,500
07 Oct 20220.19800.19800.19800.19800.1980-
06 Oct 20220.19800.19800.19800.19800.198051,000
05 Oct 20220.19100.19100.19100.19100.1910-
04 Oct 20220.19100.19100.19100.19100.1910300
03 Oct 20220.19100.19100.19100.19100.1910-
30 Sept 20220.19500.19500.19100.19100.191010,500
29 Sept 20220.20000.20000.20000.20000.2000-
28 Sept 20220.20000.20000.20000.20000.2000-
27 Sept 20220.20000.20000.20000.20000.2000-
26 Sept 20220.20000.20000.20000.20000.2000-
23 Sept 20220.20000.20000.20000.20000.2000-
22 Sept 20220.20000.20000.20000.20000.2000-
21 Sept 20220.20000.20000.20000.20000.2000-
20 Sept 20220.20000.20000.20000.20000.200064,500
19 Sept 20220.20000.20000.20000.20000.2000-
16 Sept 20220.20000.20000.20000.20000.2000103,000
15 Sept 20220.20500.20500.20000.20000.200030,200
14 Sept 20220.21000.21000.21000.21000.2100-
13 Sept 20220.21000.21000.21000.21000.2100-
12 Sept 20220.21000.21000.21000.21000.2100-
09 Sept 20220.21000.21000.21000.21000.2100-
08 Sept 20220.21000.21000.21000.21000.2100100
07 Sept 20220.20000.20000.20000.20000.200010,000
06 Sept 20220.20500.20500.20500.20500.2050-
05 Sept 20220.20500.20500.20500.20500.2050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...