Singapore markets closed

MoneyMax Financial Services Ltd. (5WJ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.20500.0000 (0.00%)
At close: 04:59PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.20500.20500.20500.20500.2050-
26 May 20220.20500.20500.20500.20500.2050-
25 May 20220.20000.20500.20000.20500.205019,700
24 May 20220.20000.20000.20000.20000.2000-
23 May 20220.20000.20000.20000.20000.200068,000
20 May 20220.19600.19600.19600.19600.196050,000
19 May 20220.20000.20000.20000.20000.2000-
18 May 20220.20000.20000.20000.20000.20007,000
17 May 20220.20000.20000.20000.20000.2000-
13 May 20220.20000.20000.20000.20000.20002,000
13 May 20220.0095 Dividend
12 May 20220.20000.20000.20000.20000.190525,000
11 May 20220.20500.20500.20500.20500.19532,000
10 May 20220.20000.20500.20000.20500.19535,500
09 May 20220.20000.20000.20000.20000.190520,200
06 May 20220.20000.20500.19600.19600.18677,000
05 May 20220.20000.20000.20000.20000.1905-
04 May 20220.20000.20000.20000.20000.1905-
29 Apr 20220.20000.20000.20000.20000.1905-
28 Apr 20220.20000.20000.20000.20000.1905-
27 Apr 20220.20000.20000.20000.20000.1905-
26 Apr 20220.20000.20000.20000.20000.1905-
25 Apr 20220.20000.20000.20000.20000.1905-
22 Apr 20220.20000.20000.20000.20000.1905-
21 Apr 20220.20000.20000.20000.20000.190546,700
20 Apr 20220.20000.20000.20000.20000.190550,000
19 Apr 20220.20000.20000.20000.20000.1905-
18 Apr 20220.20000.20000.20000.20000.1905-
14 Apr 20220.20000.20000.20000.20000.190519,500
13 Apr 20220.19600.20000.19600.20000.190515,000
12 Apr 20220.20000.20000.19500.19500.185761,700
11 Apr 20220.19700.20000.19700.20000.19052,600
08 Apr 20220.20000.20000.20000.20000.1905-
07 Apr 20220.20000.20000.20000.20000.190538,500
06 Apr 20220.20000.20000.20000.20000.19051,500
05 Apr 20220.20000.20000.20000.20000.1905109,600
04 Apr 20220.20000.20000.20000.20000.190540,000
01 Apr 20220.20000.20000.20000.20000.190535,000
31 Mar 20220.20000.20000.20000.20000.190519,700
30 Mar 20220.19900.19900.19900.19900.1895140,000
29 Mar 20220.19600.19600.19600.19600.1867-
28 Mar 20220.20000.20000.19600.19600.186792,100
25 Mar 20220.20000.20000.20000.20000.190540,000
24 Mar 20220.20000.20000.20000.20000.190550,000
23 Mar 20220.20000.20000.20000.20000.190528,000
22 Mar 20220.20000.20000.20000.20000.1905-
21 Mar 20220.20000.20000.20000.20000.1905-
18 Mar 20220.20000.20000.20000.20000.1905-
17 Mar 20220.20000.20000.20000.20000.1905-
16 Mar 20220.20000.20000.20000.20000.1905-
15 Mar 20220.20000.20000.20000.20000.1905-
14 Mar 20220.20000.20000.20000.20000.1905-
11 Mar 20220.20000.20000.20000.20000.1905-
10 Mar 20220.20000.20000.20000.20000.1905-
09 Mar 20220.20000.20000.20000.20000.1905-
08 Mar 20220.20000.20000.20000.20000.1905-
07 Mar 20220.20000.20000.20000.20000.1905650,000
04 Mar 20220.21000.21000.20000.20000.190526,700
03 Mar 20220.21000.21000.21000.21000.2000300
02 Mar 20220.21000.21000.21000.21000.20004,500
01 Mar 20220.20000.20000.20000.20000.190536,200
28 Feb 20220.20500.20500.20000.20000.1905112,000
25 Feb 20220.21500.21500.21500.21500.2048-
24 Feb 20220.20500.21500.20500.21500.204824,000
23 Feb 20220.21500.21500.21500.21500.20484,000
22 Feb 20220.21500.21500.21500.21500.2048-
21 Feb 20220.21500.22500.21500.21500.2048226,800
18 Feb 20220.21500.21500.21500.21500.204862,500
17 Feb 20220.21500.21500.21500.21500.2048103,000
16 Feb 20220.21000.21000.21000.21000.200016,000
15 Feb 20220.20500.21000.20500.21000.2000134,600
14 Feb 20220.20000.20500.20000.20500.195367,900
11 Feb 20220.20000.20000.20000.20000.1905100
10 Feb 20220.20000.20000.20000.20000.1905-
09 Feb 20220.20000.20500.20000.20000.19054,700
08 Feb 20220.20000.20000.20000.20000.190530,500
07 Feb 20220.20000.20000.20000.20000.1905-
04 Feb 20220.20000.20000.19500.20000.190565,700
03 Feb 20220.20000.20000.20000.20000.1905-
31 Jan 20220.20000.20000.20000.20000.1905-
28 Jan 20220.20000.20000.19500.20000.190531,100
27 Jan 20220.19800.19800.19500.19700.187627,800
26 Jan 20220.19500.19500.19500.19500.185720,000
25 Jan 20220.19600.19600.19600.19600.186725,000
24 Jan 20220.19600.19600.19300.19600.186727,500
21 Jan 20220.20000.20000.20000.20000.1905-
20 Jan 20220.20000.20000.20000.20000.1905-
19 Jan 20220.20000.20000.20000.20000.1905-
18 Jan 20220.20000.20000.20000.20000.1905-
17 Jan 20220.20500.20500.19100.20000.190577,400
14 Jan 20220.20000.20500.20000.20500.195340,000
13 Jan 20220.20000.20000.20000.20000.1905-
12 Jan 20220.20000.20000.20000.20000.190525,000
11 Jan 20220.19700.20000.19700.20000.190527,500
10 Jan 20220.19900.20000.19500.19700.187628,300
07 Jan 20220.19500.19500.19500.19500.1857-
06 Jan 20220.19500.19500.19500.19500.185715,100
05 Jan 20220.19100.19100.19100.19100.1819-
04 Jan 20220.19100.19100.19100.19100.1819-
03 Jan 20220.19100.19100.19100.19100.1819-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...