Singapore markets closed

Boldtek Holdings Limited (5VI.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03500.0000 (0.00%)
At close: 09:47AM SGT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.03500.03500.03500.03500.0350-
23 Mar 20230.03500.03500.03500.03500.0350-
22 Mar 20230.03500.03500.03500.03500.0350-
21 Mar 20230.03500.03500.03500.03500.0350-
20 Mar 20230.03500.03500.03500.03500.0350-
17 Mar 20230.03500.03500.03500.03500.0350-
16 Mar 20230.03500.03500.03500.03500.0350-
15 Mar 20230.03500.03500.03500.03500.0350-
14 Mar 20230.03500.03500.03500.03500.0350-
13 Mar 20230.03500.03500.03500.03500.0350-
10 Mar 20230.03500.03500.03500.03500.0350-
09 Mar 20230.03500.03500.03500.03500.0350-
08 Mar 20230.03500.03500.03500.03500.0350-
07 Mar 20230.03500.03500.03500.03500.0350-
06 Mar 20230.03500.03500.03500.03500.0350-
03 Mar 20230.03500.03500.03500.03500.0350-
02 Mar 20230.03500.03500.03500.03500.0350-
01 Mar 20230.03500.03500.03500.03500.0350-
28 Feb 20230.03500.03500.03500.03500.0350-
27 Feb 20230.03500.03500.03500.03500.0350-
24 Feb 20230.03500.03500.03500.03500.0350-
23 Feb 20230.03500.03500.03500.03500.0350-
22 Feb 20230.03500.03500.03500.03500.0350-
21 Feb 20230.03500.03500.03500.03500.0350-
20 Feb 20230.03500.03500.03500.03500.0350-
17 Feb 20230.03500.03500.03500.03500.0350-
16 Feb 20230.03500.03500.03500.03500.0350-
15 Feb 20230.03500.03500.03500.03500.0350-
14 Feb 20230.03500.03500.03500.03500.0350-
13 Feb 20230.03500.03500.03500.03500.0350-
10 Feb 20230.03500.03500.03500.03500.0350-
09 Feb 20230.03500.03500.03500.03500.0350-
08 Feb 20230.03500.03500.03500.03500.0350-
07 Feb 20230.03500.03500.03500.03500.0350-
06 Feb 20230.03500.03500.03500.03500.0350-
03 Feb 20230.03500.03500.03500.03500.0350-
02 Feb 20230.03500.03500.03500.03500.0350-
01 Feb 20230.03500.03500.03500.03500.0350-
31 Jan 20230.03500.03500.03500.03500.0350-
30 Jan 20230.03500.03500.03500.03500.0350-
27 Jan 20230.03500.03500.03500.03500.0350-
26 Jan 20230.03500.03500.03500.03500.0350-
25 Jan 20230.03500.03500.03500.03500.0350-
20 Jan 20230.03500.03500.03500.03500.0350-
19 Jan 20230.03500.03500.03500.03500.0350-
18 Jan 20230.03500.03500.03500.03500.0350-
17 Jan 20230.03500.03500.03500.03500.0350-
16 Jan 20230.03500.03500.03500.03500.0350-
13 Jan 20230.03500.03500.03500.03500.0350-
12 Jan 20230.03500.03500.03500.03500.03505,100
11 Jan 20230.03500.03600.03500.03500.0350548,500
10 Jan 20230.03700.03700.03500.03700.0370910,700
09 Jan 20230.03600.03700.03600.03700.03703,080,200
06 Jan 20230.03500.03600.03500.03600.0360707,800
05 Jan 20230.03600.03600.03300.03600.0360870,700
04 Jan 20230.03500.03600.03500.03600.03601,725,100
03 Jan 20230.03600.03600.03500.03500.03501,845,500
30 Dec 20220.03500.03500.03500.03500.0350299,000
29 Dec 20220.03700.03700.03500.03500.0350694,100
28 Dec 20220.03700.03800.03600.03800.0380998,600
27 Dec 20220.03500.03800.03500.03700.03702,680,700
23 Dec 20220.03600.03600.03500.03600.0360705,500
22 Dec 20220.03600.03800.03600.03700.03703,583,500
21 Dec 20220.03600.03800.03600.03600.03602,827,500
20 Dec 20220.03600.03700.03600.03700.0370772,900
19 Dec 20220.03800.03800.03700.03700.0370320,300
16 Dec 20220.03700.03800.03600.03800.03801,451,300
15 Dec 20220.04000.04000.03700.03800.03802,202,200
14 Dec 20220.04100.04100.03800.03900.0390657,200
13 Dec 20220.03900.04100.03900.04000.04001,295,200
12 Dec 20220.04100.04100.03900.04000.0400617,400
09 Dec 20220.04000.04200.04000.04100.04105,221,400
08 Dec 20220.03800.04100.03800.04000.04003,856,000
07 Dec 20220.03900.04100.03700.03700.03704,898,300
06 Dec 20220.03600.03900.03600.03900.03903,762,900
05 Dec 20220.03500.03700.03400.03700.03702,558,900
02 Dec 20220.03500.03500.03400.03400.0340100,000
01 Dec 20220.03500.03500.03400.03400.0340252,000
30 Nov 20220.03400.03800.03400.03500.03502,092,500
29 Nov 20220.03300.03400.03300.03400.0340525,100
28 Nov 20220.03400.03400.03300.03300.0330677,800
25 Nov 20220.03600.03600.03600.03600.0360-
24 Nov 20220.03600.03600.03500.03600.0360991,100
23 Nov 20220.03600.03600.03500.03600.03601,726,200
22 Nov 20220.03400.03500.03400.03500.03501,290,500
21 Nov 20220.03500.03500.03400.03400.0340576,700
18 Nov 20220.03700.03700.03500.03500.0350525,000
17 Nov 20220.03700.03800.03700.03700.0370312,000
16 Nov 20220.03700.04200.03700.03800.03807,473,200
15 Nov 20220.03700.03700.03500.03700.03702,563,000
14 Nov 20220.03500.03700.03500.03700.0370150,100
11 Nov 20220.03600.03700.03500.03700.037050,700
10 Nov 20220.03400.03700.03400.03600.03602,355,000
09 Nov 20220.03400.03400.03400.03400.0340100,000
08 Nov 20220.03600.03600.03600.03600.0360-
07 Nov 20220.03500.03700.03500.03600.03602,379,900
04 Nov 20220.03300.03300.03300.03300.0330-
03 Nov 20220.03400.03400.03300.03300.0330250,000
02 Nov 20220.03400.03400.03400.03400.0340100
01 Nov 20220.03600.03600.03300.03400.03402,166,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...