Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,676.69
+245.44(+0.89%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Boldtek Holdings Limited (5VI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 09:47AM SGT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,100
11 Jan 2023	0.0350	0.0360	0.0350	0.0350	0.0350	548,500
10 Jan 2023	0.0370	0.0370	0.0350	0.0370	0.0370	910,700
09 Jan 2023	0.0360	0.0370	0.0360	0.0370	0.0370	3,080,200
06 Jan 2023	0.0350	0.0360	0.0350	0.0360	0.0360	707,800
05 Jan 2023	0.0360	0.0360	0.0330	0.0360	0.0360	870,700
04 Jan 2023	0.0350	0.0360	0.0350	0.0360	0.0360	1,725,100
03 Jan 2023	0.0360	0.0360	0.0350	0.0350	0.0350	1,845,500
30 Dec 2022	0.0350	0.0350	0.0350	0.0350	0.0350	299,000
29 Dec 2022	0.0370	0.0370	0.0350	0.0350	0.0350	694,100
28 Dec 2022	0.0370	0.0380	0.0360	0.0380	0.0380	998,600
27 Dec 2022	0.0350	0.0380	0.0350	0.0370	0.0370	2,680,700
23 Dec 2022	0.0360	0.0360	0.0350	0.0360	0.0360	705,500
22 Dec 2022	0.0360	0.0380	0.0360	0.0370	0.0370	3,583,500
21 Dec 2022	0.0360	0.0380	0.0360	0.0360	0.0360	2,827,500
20 Dec 2022	0.0360	0.0370	0.0360	0.0370	0.0370	772,900
19 Dec 2022	0.0380	0.0380	0.0370	0.0370	0.0370	320,300
16 Dec 2022	0.0370	0.0380	0.0360	0.0380	0.0380	1,451,300
15 Dec 2022	0.0400	0.0400	0.0370	0.0380	0.0380	2,202,200
14 Dec 2022	0.0410	0.0410	0.0380	0.0390	0.0390	657,200
13 Dec 2022	0.0390	0.0410	0.0390	0.0400	0.0400	1,295,200
12 Dec 2022	0.0410	0.0410	0.0390	0.0400	0.0400	617,400
09 Dec 2022	0.0400	0.0420	0.0400	0.0410	0.0410	5,221,400
08 Dec 2022	0.0380	0.0410	0.0380	0.0400	0.0400	3,856,000
07 Dec 2022	0.0390	0.0410	0.0370	0.0370	0.0370	4,898,300
06 Dec 2022	0.0360	0.0390	0.0360	0.0390	0.0390	3,762,900
05 Dec 2022	0.0350	0.0370	0.0340	0.0370	0.0370	2,558,900
02 Dec 2022	0.0350	0.0350	0.0340	0.0340	0.0340	100,000
01 Dec 2022	0.0350	0.0350	0.0340	0.0340	0.0340	252,000
30 Nov 2022	0.0340	0.0380	0.0340	0.0350	0.0350	2,092,500
29 Nov 2022	0.0330	0.0340	0.0330	0.0340	0.0340	525,100
28 Nov 2022	0.0340	0.0340	0.0330	0.0330	0.0330	677,800
25 Nov 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
24 Nov 2022	0.0360	0.0360	0.0350	0.0360	0.0360	991,100
23 Nov 2022	0.0360	0.0360	0.0350	0.0360	0.0360	1,726,200
22 Nov 2022	0.0340	0.0350	0.0340	0.0350	0.0350	1,290,500
21 Nov 2022	0.0350	0.0350	0.0340	0.0340	0.0340	576,700
18 Nov 2022	0.0370	0.0370	0.0350	0.0350	0.0350	525,000
17 Nov 2022	0.0370	0.0380	0.0370	0.0370	0.0370	312,000
16 Nov 2022	0.0370	0.0420	0.0370	0.0380	0.0380	7,473,200
15 Nov 2022	0.0370	0.0370	0.0350	0.0370	0.0370	2,563,000
14 Nov 2022	0.0350	0.0370	0.0350	0.0370	0.0370	150,100
11 Nov 2022	0.0360	0.0370	0.0350	0.0370	0.0370	50,700
10 Nov 2022	0.0340	0.0370	0.0340	0.0360	0.0360	2,355,000
09 Nov 2022	0.0340	0.0340	0.0340	0.0340	0.0340	100,000
08 Nov 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
07 Nov 2022	0.0350	0.0370	0.0350	0.0360	0.0360	2,379,900
04 Nov 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
03 Nov 2022	0.0340	0.0340	0.0330	0.0330	0.0330	250,000
02 Nov 2022	0.0340	0.0340	0.0340	0.0340	0.0340	100
01 Nov 2022	0.0360	0.0360	0.0330	0.0340	0.0340	2,166,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,676.69+245.44(+0.89%)

CMC Crypto 200597.33-21.06(-3.41%)

Boldtek Holdings Limited (5VI.SI)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,676.69
+245.44(+0.89%)

CMC Crypto 200
597.33
-21.06(-3.41%)