Yahoo

Mail

Singapore markets close in 3 hours 42 minutes

Straits Times Index
3,181.90
-26.96(-0.84%)
Nikkei
31,242.06
-517.82(-1.63%)
Hang Seng
17,240.42
-569.24(-3.20%)
FTSE 100
7,510.72
-97.36(-1.28%)
Bitcoin USD
27,597.46
-467.75(-1.67%)
CMC Crypto 200
590.03
-13.51(-2.24%)

Boldtek Holdings Limited (5VI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 09:47AM SGT. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Jul 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Jun 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,181.90-26.96(-0.84%)

Nikkei31,242.06-517.82(-1.63%)

Hang Seng17,240.42-569.24(-3.20%)

FTSE 1007,510.72-97.36(-1.28%)

Bitcoin USD27,597.46-467.75(-1.67%)

CMC Crypto 200590.03-13.51(-2.24%)

Boldtek Holdings Limited (5VI.SI)

Straits Times Index
3,181.90
-26.96(-0.84%)

Nikkei
31,242.06
-517.82(-1.63%)

Hang Seng
17,240.42
-569.24(-3.20%)

FTSE 100
7,510.72
-97.36(-1.28%)

Bitcoin USD
27,597.46
-467.75(-1.67%)

CMC Crypto 200
590.03
-13.51(-2.24%)