Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 91,000 |
02 May 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 0.3650 | 195,500 |
30 Apr 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 127,700 |
29 Apr 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 211,100 |
26 Apr 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 195,900 |
25 Apr 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 65,000 |
24 Apr 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 0.3650 | 78,900 |
23 Apr 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 675,000 |
22 Apr 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 0.3550 | 206,200 |
19 Apr 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 0.3450 | 254,200 |
18 Apr 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 0.3650 | 311,200 |
17 Apr 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 76,200 |
16 Apr 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 58,100 |
15 Apr 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 0.3750 | 438,500 |
12 Apr 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 148,800 |
11 Apr 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 30,800 |
09 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 191,000 |
08 Apr 2024 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 0.3500 | 553,900 |
05 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 59,500 |
04 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 63,800 |
03 Apr 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 233,600 |
02 Apr 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 276,600 |
01 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 173,200 |
28 Mar 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 8,200 |
27 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 113,700 |
26 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,300 |
25 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
22 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,200 |
21 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,800 |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
19 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 20,000 |
18 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,300 |
15 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
14 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,900 |
13 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,400 |
12 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 30,000 |
11 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
07 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
04 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
01 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 48,000 |
29 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
28 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
27 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
26 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
22 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 |
20 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,100 |
19 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,800 |
16 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 40,000 |
15 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
14 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
13 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 20,000 |
09 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
08 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,500 |
07 Feb 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 20,000 |
06 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 150,000 |
05 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,500 |
02 Feb 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 14,700 |
01 Feb 2024 | 0.2550 | 0.3300 | 0.2550 | 0.3100 | 0.3100 | 100,300 |
31 Jan 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 288,200 |
30 Jan 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 51,900 |
29 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
26 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
25 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
24 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
23 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
22 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 9,200 |
19 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
18 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
17 Jan 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 208,100 |
16 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100,000 |
15 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 200,000 |
12 Jan 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 168,900 |
11 Jan 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 28,300 |
10 Jan 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 145,800 |
09 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,200 |
08 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
05 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,600 |
03 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,700 |
02 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
29 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
28 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
27 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
26 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
22 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
21 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
20 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,100 |
19 Dec 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 38,000 |
18 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 200 |
15 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
14 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
13 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 |
12 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
11 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 60,200 |
08 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |