Singapore markets open in 3 hours 49 minutes

Maxi-Cash Financial Services Corporation Ltd. (5UF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.17600.0000 (0.00%)
At close: 04:14PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20210.17600.17600.17600.17600.1760-
03 Dec 20210.17600.17600.17600.17600.1760-
02 Dec 20210.17500.17700.17400.17600.1760235,200
01 Dec 20210.17700.17800.17700.17700.1770101,000
30 Nov 20210.17600.17600.17600.17600.1760-
29 Nov 20210.17500.18500.17500.17600.176040,500
26 Nov 20210.17700.18100.17400.17500.1750164,300
25 Nov 20210.17700.17700.17700.17700.1770-
24 Nov 20210.18500.18500.17700.17700.177064,900
23 Nov 20210.18200.18500.18200.18500.185079,900
22 Nov 20210.17800.18500.17800.18500.18501,527,200
19 Nov 20210.17500.17700.17500.17700.1770291,000
18 Nov 20210.17600.17700.17600.17700.177061,800
17 Nov 20210.17700.17700.17600.17600.176050,000
16 Nov 20210.17800.17800.17700.17700.1770106,900
15 Nov 20210.17800.17800.17300.17700.1770182,800
12 Nov 20210.17700.17800.17700.17800.178053,100
11 Nov 20210.17500.17500.17500.17500.1750201,200
10 Nov 20210.17500.17700.17500.17500.175062,000
09 Nov 20210.17700.17700.17500.17600.1760170,900
08 Nov 20210.17500.17700.17500.17700.1770275,400
05 Nov 20210.17500.17600.17300.17600.1760113,000
03 Nov 20210.17500.17600.17200.17600.1760219,200
02 Nov 20210.17200.17300.17100.17200.172095,000
01 Nov 20210.17400.17600.17000.17000.1700382,100
29 Oct 20210.17600.17600.17300.17400.174029,000
28 Oct 20210.17600.17600.17600.17600.176096,500
27 Oct 20210.17600.17600.17500.17600.1760415,600
26 Oct 20210.17600.17600.17600.17600.176065,800
25 Oct 20210.17400.17600.17400.17600.1760327,400
22 Oct 20210.17600.17600.17300.17400.1740192,000
21 Oct 20210.17600.17600.17600.17600.17609,400
20 Oct 20210.17500.17600.17500.17600.176023,500
19 Oct 20210.17100.17800.17100.17500.175068,600
18 Oct 20210.17200.17200.17000.17100.1710165,100
15 Oct 20210.17200.17200.17200.17200.172090,500
14 Oct 20210.17400.17400.17200.17200.17202,600
13 Oct 20210.17300.17300.17300.17300.173012,000
12 Oct 20210.17000.17000.17000.17000.170010,000
11 Oct 20210.17300.17300.17300.17300.173020,100
08 Oct 20210.17100.17100.17100.17100.171033,800
07 Oct 20210.17300.17300.17000.17100.1710102,000
06 Oct 20210.17000.17200.17000.17100.171091,100
05 Oct 20210.17000.17000.16800.16900.1690101,700
04 Oct 20210.17100.17100.16900.16900.1690343,000
01 Oct 20210.17200.17300.17100.17100.1710340,600
30 Sep 20210.17300.17300.17100.17200.1720224,100
29 Sep 20210.17300.17300.17300.17300.1730-
28 Sep 20210.17400.17400.17300.17300.173052,100
27 Sep 20210.17300.17400.17200.17400.1740349,700
24 Sep 20210.17300.17300.17200.17200.172033,100
23 Sep 20210.17200.17200.17200.17200.172035,900
22 Sep 20210.17200.17400.17100.17300.1730343,500
21 Sep 20210.17500.17500.17200.17200.172028,200
20 Sep 20210.17300.17300.17200.17200.1720181,900
17 Sep 20210.17400.17400.17300.17300.1730272,500
16 Sep 20210.17200.17200.17200.17200.172031,600
15 Sep 20210.17500.17500.17200.17200.1720157,600
14 Sep 20210.17200.17300.17200.17300.1730261,800
13 Sep 20210.17400.17400.17400.17400.1740-
10 Sep 20210.17400.17400.17200.17400.174061,000
09 Sep 20210.17400.17400.17300.17400.174059,800
08 Sep 20210.17400.17400.17300.17300.1730105,800
07 Sep 20210.17400.17400.17300.17300.1730467,400
06 Sep 20210.17400.17400.17400.17400.174047,100
03 Sep 20210.17600.17600.17300.17500.1750588,100
02 Sep 20210.17600.17600.17500.17600.1760127,500
01 Sep 20210.17400.17600.17400.17600.1760101,300
31 Aug 20210.17600.17600.17500.17500.175048,000
30 Aug 20210.17500.17500.17400.17500.1750190,300
27 Aug 20210.17600.17600.17400.17400.1740481,900
26 Aug 20210.17600.17600.17400.17400.1740149,400
25 Aug 20210.17700.17700.17500.17500.175064,300
24 Aug 20210.17700.17700.17700.17700.1770450,000
23 Aug 20210.17500.17600.17500.17500.1750541,800
20 Aug 20210.17600.17600.17500.17500.175024,000
19 Aug 20210.17700.17700.17400.17600.1760513,100
18 Aug 20210.17600.17700.17500.17700.1770405,400
17 Aug 20210.17800.17800.17600.17600.1760826,400
17 Aug 20210.0065 Dividend
16 Aug 20210.18400.18400.18200.18300.17651,268,700
13 Aug 20210.18300.18400.18300.18300.1765573,900
12 Aug 20210.18400.18500.18300.18300.1765780,000
11 Aug 20210.18500.18500.18200.18200.17551,150,000
10 Aug 20210.18200.18500.18200.18300.17651,879,100
06 Aug 20210.18300.18700.18300.18600.1794111,300
05 Aug 20210.18400.18400.18200.18200.1755778,000
04 Aug 20210.18500.18500.18200.18200.1755512,300
03 Aug 20210.18300.18300.18300.18300.1765-
02 Aug 20210.18500.18500.18300.18300.1765189,500
30 Jul 20210.18400.18500.18200.18500.1784290,900
29 Jul 20210.18100.18400.18100.18400.177531,400
28 Jul 20210.18200.18400.18200.18400.1775171,300
27 Jul 20210.18500.18500.18100.18200.1755426,100
26 Jul 20210.18400.18500.18400.18400.1775422,600
23 Jul 20210.18300.18400.18300.18400.1775134,500
22 Jul 20210.18200.18300.18200.18300.1765393,900
21 Jul 20210.18300.18400.18200.18200.1755206,200
19 Jul 20210.18200.18400.18200.18300.1765209,200
16 Jul 20210.18200.18300.18200.18200.175586,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...