Singapore markets open in 1 hour 55 minutes

Far East Group Limited (5TJ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.09000.0000 (0.00%)
At close: 10:34AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20210.09000.09000.09000.09000.0900-
01 Dec 20210.09000.09000.09000.09000.0900900
30 Nov 20210.09100.09100.09100.09100.09101,400
29 Nov 20210.09900.09900.09000.09100.091021,200
26 Nov 20210.12600.12600.12600.12600.1260-
25 Nov 20210.12600.12600.12600.12600.1260-
24 Nov 20210.12600.12600.12600.12600.1260-
23 Nov 20210.12600.12600.12600.12600.1260-
22 Nov 20210.12600.12600.12600.12600.1260-
19 Nov 20210.12600.12600.12600.12600.1260-
18 Nov 20210.12600.12600.12600.12600.1260-
17 Nov 20210.12600.12600.12600.12600.1260-
16 Nov 20210.12600.12600.12600.12600.1260-
15 Nov 20210.12600.12600.12600.12600.1260-
12 Nov 20210.12500.12600.12500.12600.12601,600
11 Nov 20210.09900.12600.09900.12600.1260900
10 Nov 20210.12600.12600.12600.12600.1260-
09 Nov 20210.12600.12600.12600.12600.1260-
08 Nov 20210.12600.12600.12600.12600.1260-
05 Nov 20210.12600.12600.12600.12600.1260-
03 Nov 20210.12600.12600.12600.12600.1260-
02 Nov 20210.12600.12600.12600.12600.1260-
01 Nov 20210.12600.12600.12600.12600.1260-
29 Oct 20210.12600.12600.12600.12600.12601,800
28 Oct 20210.12600.12600.12600.12600.1260100
27 Oct 20210.09400.09400.09400.09400.0940-
26 Oct 20210.09400.09400.09400.09400.0940-
25 Oct 20210.09400.09400.09400.09400.0940-
22 Oct 20210.09400.09400.09400.09400.0940-
21 Oct 20210.09400.09400.09400.09400.0940-
20 Oct 20210.09400.09400.09400.09400.0940-
19 Oct 20210.09400.09400.09400.09400.0940-
18 Oct 20210.09400.09400.09400.09400.0940-
15 Oct 20210.09400.09400.09400.09400.0940-
14 Oct 20210.09400.09400.09400.09400.0940-
13 Oct 20210.09400.09400.09400.09400.0940-
12 Oct 20210.09400.09400.09400.09400.0940-
11 Oct 20210.09400.09400.09400.09400.0940-
08 Oct 20210.09400.09400.09400.09400.0940-
07 Oct 20210.09400.09400.09400.09400.0940100
06 Oct 20210.11000.11000.11000.11000.1100100
05 Oct 20210.11000.11000.11000.11000.110092,000
04 Oct 20210.10700.10700.10700.10700.1070-
01 Oct 20210.10700.10700.10700.10700.1070-
30 Sep 20210.10700.10700.10700.10700.1070-
29 Sep 20210.10700.10700.10700.10700.1070-
28 Sep 20210.10700.10700.10700.10700.1070-
27 Sep 20210.10700.10700.10700.10700.1070-
24 Sep 20210.07700.10700.07700.10700.1070200
23 Sep 20210.10600.10600.10600.10600.1060900
22 Sep 20210.10600.10600.10600.10600.1060-
21 Sep 20210.10600.10600.10600.10600.1060-
20 Sep 20210.10600.10600.10600.10600.1060-
17 Sep 20210.10600.10600.10600.10600.1060-
16 Sep 20210.10600.10600.10600.10600.1060-
15 Sep 20210.10600.10600.10600.10600.1060-
14 Sep 20210.10600.10600.10600.10600.1060-
13 Sep 20210.10600.10600.10600.10600.1060-
10 Sep 20210.10600.10600.10600.10600.1060-
09 Sep 20210.10600.10600.10600.10600.1060-
08 Sep 20210.10600.10600.10600.10600.1060-
07 Sep 20210.10600.10600.10600.10600.1060-
06 Sep 20210.10600.10600.10600.10600.1060-
03 Sep 20210.10600.10600.10600.10600.1060-
02 Sep 20210.10600.10600.10600.10600.1060-
01 Sep 20210.10600.10600.10600.10600.1060100
31 Aug 20210.12000.12000.12000.12000.1200-
30 Aug 20210.12000.12000.12000.12000.1200-
27 Aug 20210.12000.12000.12000.12000.1200-
26 Aug 20210.12000.12000.12000.12000.1200-
25 Aug 20210.11900.12000.10100.12000.120010,700
24 Aug 20210.10100.12000.10100.12000.1200500
23 Aug 20210.10800.12000.10800.12000.1200500
20 Aug 20210.12000.12000.12000.12000.1200-
19 Aug 20210.12100.12100.10100.12000.12001,000
18 Aug 20210.10000.10000.10000.10000.1000-
17 Aug 20210.10000.10000.10000.10000.1000-
16 Aug 20210.10000.10000.10000.10000.1000-
13 Aug 20210.09700.12100.09700.10000.10001,000
12 Aug 20210.11000.11000.11000.11000.1100-
11 Aug 20210.11000.11000.11000.11000.1100-
10 Aug 20210.11000.11000.11000.11000.1100-
06 Aug 20210.11000.11000.11000.11000.1100-
05 Aug 20210.10900.11000.10900.11000.110027,100
04 Aug 20210.11000.11000.11000.11000.1100-
03 Aug 20210.11000.11000.11000.11000.1100-
02 Aug 20210.11000.11000.11000.11000.1100700
30 Jul 20210.11000.11000.11000.11000.110050,100
29 Jul 20210.11300.11300.11300.11300.1130100
28 Jul 20210.12200.12200.11300.11300.113024,900
27 Jul 20210.12200.12200.12200.12200.12201,000
26 Jul 20210.10600.12500.10600.12200.1220328,600
23 Jul 20210.09700.09700.09700.09700.0970-
22 Jul 20210.09700.09700.09700.09700.0970-
21 Jul 20210.09700.09700.09700.09700.0970-
19 Jul 20210.09700.09700.09700.09700.0970-
16 Jul 20210.09700.09700.09700.09700.0970-
15 Jul 20210.09700.09700.09700.09700.0970-
14 Jul 20210.09700.09700.09700.09700.0970100
13 Jul 20210.09700.09700.09700.09700.0970500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...