Singapore markets close in 2 hours 17 minutes

Far East Group Limited (5TJ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11900.0000 (0.00%)
As of 08:58AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.11900.11900.11900.11900.119010,000
26 May 20220.11900.11900.11900.11900.1190-
25 May 20220.11800.11900.11800.11900.1190400
24 May 20220.11900.11900.11900.11900.1190100
23 May 20220.11600.11600.11600.11600.1160-
20 May 20220.11600.11600.11600.11600.11608,000
19 May 20220.11600.11600.11600.11600.1160-
18 May 20220.10400.11600.10000.11600.1160140,000
17 May 20220.11600.11600.11600.11600.1160-
13 May 20220.11600.11600.11600.11600.1160-
12 May 20220.11600.11600.11600.11600.1160-
11 May 20220.11600.11600.11600.11600.1160-
10 May 20220.11600.11600.11600.11600.1160-
09 May 20220.11600.11600.11600.11600.116010,000
06 May 20220.11600.11600.11600.11600.1160-
05 May 20220.11600.11600.11600.11600.1160-
04 May 20220.11600.11600.11600.11600.1160-
29 Apr 20220.11600.11600.11600.11600.1160-
28 Apr 20220.11600.11600.11600.11600.1160-
27 Apr 20220.11600.11600.11600.11600.1160-
26 Apr 20220.11600.11600.11600.11600.1160-
25 Apr 20220.11600.11600.11600.11600.1160-
22 Apr 20220.11600.11600.11600.11600.1160-
21 Apr 20220.11600.11600.11600.11600.1160-
20 Apr 20220.10500.11600.10500.11600.11603,600
19 Apr 20220.10100.10100.10100.10100.1010-
18 Apr 20220.10100.10100.10100.10100.1010-
14 Apr 20220.11400.11400.10100.10100.1010200
13 Apr 20220.10000.11600.10000.11600.11601,200
12 Apr 20220.10000.10000.10000.10000.1000-
11 Apr 20220.10000.10000.10000.10000.1000-
08 Apr 20220.10000.10000.10000.10000.1000-
07 Apr 20220.10000.10000.10000.10000.1000-
06 Apr 20220.10000.10000.10000.10000.10002,000
05 Apr 20220.11800.11800.11800.11800.1180-
04 Apr 20220.11800.11800.11800.11800.1180-
01 Apr 20220.11800.11800.11800.11800.1180-
31 Mar 20220.11800.11800.11800.11800.1180-
30 Mar 20220.11800.11800.11800.11800.1180-
29 Mar 20220.11800.11800.11800.11800.1180-
28 Mar 20220.11800.11800.11800.11800.1180-
25 Mar 20220.11800.11800.11800.11800.1180100
24 Mar 20220.11800.11800.11800.11800.1180-
23 Mar 20220.11800.11800.11800.11800.1180-
22 Mar 20220.11800.11800.11800.11800.1180-
21 Mar 20220.11800.11800.11800.11800.1180-
18 Mar 20220.11800.11800.11800.11800.1180-
17 Mar 20220.09000.11800.09000.11800.1180200
16 Mar 20220.07500.07500.07500.07500.0750-
15 Mar 20220.07500.07500.07500.07500.0750-
14 Mar 20220.07500.07500.07500.07500.0750-
11 Mar 20220.07500.07500.07500.07500.0750-
10 Mar 20220.07500.07500.07500.07500.0750-
09 Mar 20220.07500.07500.07500.07500.0750-
08 Mar 20220.07500.07500.07500.07500.0750-
07 Mar 20220.07500.07500.07500.07500.0750-
04 Mar 20220.07500.07500.07500.07500.0750-
03 Mar 20220.09500.09500.07500.07500.075050,000
02 Mar 20220.09600.09600.09600.09600.0960-
01 Mar 20220.09600.09600.09600.09600.0960-
28 Feb 20220.09600.09600.09600.09600.0960-
25 Feb 20220.09600.09600.09600.09600.0960-
24 Feb 20220.09500.09600.09500.09600.09604,700
23 Feb 20220.12600.12600.12600.12600.1260-
22 Feb 20220.12600.12600.12600.12600.1260-
21 Feb 20220.12600.12600.12600.12600.1260-
18 Feb 20220.12600.12600.12600.12600.1260-
17 Feb 20220.10800.12600.10800.12600.1260200
16 Feb 20220.10800.10800.10800.10800.1080-
15 Feb 20220.10800.10800.10800.10800.1080-
14 Feb 20220.10800.10800.10800.10800.1080-
11 Feb 20220.10800.10800.10800.10800.1080-
10 Feb 20220.10800.10800.10800.10800.1080-
09 Feb 20220.10800.10800.10800.10800.1080-
08 Feb 20220.10800.10800.10800.10800.1080100
07 Feb 20220.10800.10800.10800.10800.1080-
04 Feb 20220.10800.10800.10800.10800.1080-
03 Feb 20220.10800.10800.10800.10800.1080-
31 Jan 20220.10800.10800.10800.10800.1080-
28 Jan 20220.10800.10800.10800.10800.1080-
27 Jan 20220.10800.10800.10800.10800.1080-
26 Jan 20220.10800.10800.10800.10800.1080-
25 Jan 20220.10800.10800.10800.10800.1080-
24 Jan 20220.10800.10800.10800.10800.1080-
21 Jan 20220.10800.10800.10800.10800.1080-
20 Jan 20220.10800.10800.10800.10800.1080-
19 Jan 20220.10800.10800.10800.10800.1080-
18 Jan 20220.10100.10800.09500.10800.108037,100
17 Jan 20220.10900.10900.10900.10900.1090-
14 Jan 20220.10900.10900.10900.10900.1090-
13 Jan 20220.10900.10900.10900.10900.1090-
12 Jan 20220.10900.10900.10900.10900.1090-
11 Jan 20220.10900.10900.10900.10900.1090-
10 Jan 20220.10900.10900.10900.10900.1090-
07 Jan 20220.10900.10900.10900.10900.1090-
06 Jan 20220.10900.10900.10900.10900.1090-
05 Jan 20220.10900.10900.10900.10900.1090100
04 Jan 20220.10900.10900.10900.10900.1090200
03 Jan 20220.10900.10900.10900.10900.1090-
31 Dec 20210.10900.10900.10900.10900.1090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...