Singapore markets closed

Far East Group Limited (5TJ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.10800.0000 (0.00%)
At close: 04:10PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.10800.10800.10800.10800.1080-
20 Jan 20220.10800.10800.10800.10800.1080-
19 Jan 20220.10800.10800.10800.10800.1080-
18 Jan 20220.10100.10800.09500.10800.108037,100
17 Jan 20220.10900.10900.10900.10900.1090-
14 Jan 20220.10900.10900.10900.10900.1090-
13 Jan 20220.10900.10900.10900.10900.1090-
12 Jan 20220.10900.10900.10900.10900.1090-
11 Jan 20220.10900.10900.10900.10900.1090-
10 Jan 20220.10900.10900.10900.10900.1090-
07 Jan 20220.10900.10900.10900.10900.1090-
06 Jan 20220.10900.10900.10900.10900.1090-
05 Jan 20220.10900.10900.10900.10900.1090100
04 Jan 20220.10900.10900.10900.10900.1090200
03 Jan 20220.10900.10900.10900.10900.1090-
31 Dec 20210.10900.10900.10900.10900.1090-
30 Dec 20210.10900.10900.10900.10900.1090-
29 Dec 20210.10900.10900.10900.10900.1090200
28 Dec 20210.10900.10900.10900.10900.1090100
27 Dec 20210.09600.09600.09600.09600.0960-
24 Dec 20210.09600.09600.09600.09600.0960-
23 Dec 20210.09600.09600.09600.09600.0960300
22 Dec 20210.09300.09300.09300.09300.0930-
21 Dec 20210.09300.09300.09300.09300.0930-
20 Dec 20210.09900.09900.09300.09300.093013,500
17 Dec 20210.10900.10900.10900.10900.1090-
16 Dec 20210.10900.10900.10900.10900.1090-
15 Dec 20210.10900.10900.10900.10900.1090-
14 Dec 20210.10900.10900.10900.10900.1090-
13 Dec 20210.10900.10900.10900.10900.1090100
10 Dec 20210.09000.09000.09000.09000.0900-
09 Dec 20210.09000.09000.09000.09000.0900-
08 Dec 20210.09000.09000.09000.09000.0900-
07 Dec 20210.09000.09000.09000.09000.0900-
06 Dec 20210.09000.09000.09000.09000.0900-
03 Dec 20210.09000.09000.09000.09000.0900-
02 Dec 20210.09000.09000.09000.09000.0900-
01 Dec 20210.09000.09000.09000.09000.0900900
30 Nov 20210.09100.09100.09100.09100.09101,400
29 Nov 20210.09900.09900.09000.09100.091021,200
26 Nov 20210.12600.12600.12600.12600.1260-
25 Nov 20210.12600.12600.12600.12600.1260-
24 Nov 20210.12600.12600.12600.12600.1260-
23 Nov 20210.12600.12600.12600.12600.1260-
22 Nov 20210.12600.12600.12600.12600.1260-
19 Nov 20210.12600.12600.12600.12600.1260-
18 Nov 20210.12600.12600.12600.12600.1260-
17 Nov 20210.12600.12600.12600.12600.1260-
16 Nov 20210.12600.12600.12600.12600.1260-
15 Nov 20210.12600.12600.12600.12600.1260-
12 Nov 20210.12500.12600.12500.12600.12601,600
11 Nov 20210.09900.12600.09900.12600.1260900
10 Nov 20210.12600.12600.12600.12600.1260-
09 Nov 20210.12600.12600.12600.12600.1260-
08 Nov 20210.12600.12600.12600.12600.1260-
05 Nov 20210.12600.12600.12600.12600.1260-
03 Nov 20210.12600.12600.12600.12600.1260-
02 Nov 20210.12600.12600.12600.12600.1260-
01 Nov 20210.12600.12600.12600.12600.1260-
29 Oct 20210.12600.12600.12600.12600.12601,800
28 Oct 20210.12600.12600.12600.12600.1260100
27 Oct 20210.09400.09400.09400.09400.0940-
26 Oct 20210.09400.09400.09400.09400.0940-
25 Oct 20210.09400.09400.09400.09400.0940-
22 Oct 20210.09400.09400.09400.09400.0940-
21 Oct 20210.09400.09400.09400.09400.0940-
20 Oct 20210.09400.09400.09400.09400.0940-
19 Oct 20210.09400.09400.09400.09400.0940-
18 Oct 20210.09400.09400.09400.09400.0940-
15 Oct 20210.09400.09400.09400.09400.0940-
14 Oct 20210.09400.09400.09400.09400.0940-
13 Oct 20210.09400.09400.09400.09400.0940-
12 Oct 20210.09400.09400.09400.09400.0940-
11 Oct 20210.09400.09400.09400.09400.0940-
08 Oct 20210.09400.09400.09400.09400.0940-
07 Oct 20210.09400.09400.09400.09400.0940100
06 Oct 20210.11000.11000.11000.11000.1100100
05 Oct 20210.11000.11000.11000.11000.110092,000
04 Oct 20210.10700.10700.10700.10700.1070-
01 Oct 20210.10700.10700.10700.10700.1070-
30 Sep 20210.10700.10700.10700.10700.1070-
29 Sep 20210.10700.10700.10700.10700.1070-
28 Sep 20210.10700.10700.10700.10700.1070-
27 Sep 20210.10700.10700.10700.10700.1070-
24 Sep 20210.07700.10700.07700.10700.1070200
23 Sep 20210.10600.10600.10600.10600.1060900
22 Sep 20210.10600.10600.10600.10600.1060-
21 Sep 20210.10600.10600.10600.10600.1060-
20 Sep 20210.10600.10600.10600.10600.1060-
17 Sep 20210.10600.10600.10600.10600.1060-
16 Sep 20210.10600.10600.10600.10600.1060-
15 Sep 20210.10600.10600.10600.10600.1060-
14 Sep 20210.10600.10600.10600.10600.1060-
13 Sep 20210.10600.10600.10600.10600.1060-
10 Sep 20210.10600.10600.10600.10600.1060-
09 Sep 20210.10600.10600.10600.10600.1060-
08 Sep 20210.10600.10600.10600.10600.1060-
07 Sep 20210.10600.10600.10600.10600.1060-
06 Sep 20210.10600.10600.10600.10600.1060-
03 Sep 20210.10600.10600.10600.10600.1060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...