Singapore markets closed

TEHO International Inc Ltd. (5OQ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
At close: 10:11AM SGT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.04900.04900.04900.04900.0490-
16 May 20240.04900.04900.04900.04900.0490-
15 May 20240.04900.04900.04900.04900.0490-
14 May 20240.04900.04900.04900.04900.0490-
13 May 20240.04900.04900.04900.04900.0490-
10 May 20240.04900.04900.04900.04900.0490-
09 May 20240.04900.04900.04900.04900.0490-
08 May 20240.04900.04900.04900.04900.0490-
07 May 20240.04900.04900.04900.04900.0490-
06 May 20240.04900.04900.04900.04900.0490-
03 May 20240.04900.04900.04900.04900.0490-
02 May 20240.04900.04900.04900.04900.0490-
30 Apr 20240.04900.04900.04900.04900.0490-
29 Apr 20240.04900.04900.04900.04900.0490-
26 Apr 20240.04900.04900.04900.04900.0490-
25 Apr 20240.04900.04900.04900.04900.0490-
24 Apr 20240.04900.04900.04900.04900.0490-
23 Apr 20240.04900.04900.04900.04900.0490-
22 Apr 20240.04900.04900.04900.04900.0490-
19 Apr 20240.04900.04900.04900.04900.0490-
18 Apr 20240.04900.04900.04900.04900.0490-
17 Apr 20240.04900.04900.04900.04900.0490-
16 Apr 20240.04800.04900.04800.04900.0490200
15 Apr 20240.04800.04800.04800.04800.0480-
12 Apr 20240.04800.04800.04800.04800.0480-
11 Apr 20240.04700.04800.04700.04800.0480200
09 Apr 20240.07200.07200.02500.04700.0470400
08 Apr 20240.04500.04500.04500.04500.0450-
05 Apr 20240.04500.04500.04500.04500.0450-
04 Apr 20240.04500.04500.04500.04500.0450-
03 Apr 20240.04500.04500.04500.04500.0450-
02 Apr 20240.04500.04500.04500.04500.0450-
01 Apr 20240.04500.04500.04500.04500.0450-
28 Mar 20240.04500.04500.04500.04500.0450-
27 Mar 20240.04500.04500.04500.04500.0450-
26 Mar 20240.04500.04500.04500.04500.0450-
25 Mar 20240.04500.04500.04500.04500.0450-
22 Mar 20240.04500.04500.04500.04500.0450-
21 Mar 20240.04500.04500.04500.04500.0450-
20 Mar 20240.04500.04500.04500.04500.0450400
19 Mar 20240.04200.04200.04200.04200.0420-
18 Mar 20240.04200.04200.04200.04200.0420-
15 Mar 20240.04200.04200.04200.04200.0420-
14 Mar 20240.04200.04200.04200.04200.0420-
13 Mar 20240.04200.04200.04200.04200.0420-
12 Mar 20240.04200.04200.04200.04200.0420-
11 Mar 20240.03700.04200.03700.04200.042049,600
08 Mar 20240.04900.04900.03800.03800.038028,000
07 Mar 20240.02700.04200.02700.04200.04201,100
06 Mar 20240.04000.05900.02800.04200.042026,400
05 Mar 20240.04800.04800.04800.04800.0480-
04 Mar 20240.04800.04800.04800.04800.0480-
01 Mar 20240.04800.04800.04800.04800.0480-
29 Feb 20240.04800.04800.04800.04800.0480-
28 Feb 20240.04800.04800.04800.04800.0480-
27 Feb 20240.04800.04800.04800.04800.0480-
26 Feb 20240.04800.04800.04800.04800.0480-
23 Feb 20240.04800.04800.04800.04800.0480-
22 Feb 20240.06500.07400.02800.04800.0480900
21 Feb 20240.04900.04900.04900.04900.0490-
20 Feb 20240.04900.04900.04900.04900.0490-
19 Feb 20240.04900.04900.04900.04900.0490-
16 Feb 20240.04800.04900.04800.04900.0490700
15 Feb 20240.03100.05800.03100.04300.043059,100
14 Feb 20240.05800.05800.05800.05800.0580-
13 Feb 20240.05800.05800.05800.05800.0580-
09 Feb 20240.05800.05800.05800.05800.0580-
08 Feb 20240.05800.05800.05800.05800.0580-
07 Feb 20240.05800.05800.05800.05800.0580-
06 Feb 20240.05800.05800.05800.05800.0580-
05 Feb 20240.05800.05800.05800.05800.0580100
02 Feb 20240.04800.04800.04800.04800.0480-
01 Feb 20240.04800.04800.04800.04800.0480-
31 Jan 20240.04800.04800.04800.04800.0480-
30 Jan 20240.04800.04800.04800.04800.0480-
29 Jan 20240.04800.04800.04800.04800.0480-
26 Jan 20240.04800.04800.04800.04800.0480-
25 Jan 20240.04800.04800.04800.04800.0480-
24 Jan 20240.04800.04800.04800.04800.0480-
23 Jan 20240.04800.04800.04800.04800.0480-
22 Jan 20240.04800.04800.04800.04800.0480-
19 Jan 20240.04800.04800.04800.04800.0480-
18 Jan 20240.04500.04800.04500.04800.04802,400
17 Jan 20240.06500.06500.06500.06500.0650-
16 Jan 20240.06500.06500.06500.06500.0650-
15 Jan 20240.06500.06500.06500.06500.0650-
12 Jan 20240.06500.06500.06500.06500.0650-
11 Jan 20240.06500.06500.06500.06500.0650-
10 Jan 20240.06500.06500.06500.06500.0650-
09 Jan 20240.06500.06500.06500.06500.0650-
08 Jan 20240.06500.06500.06500.06500.0650-
05 Jan 20240.06500.06500.06500.06500.0650-
04 Jan 20240.06500.06500.06500.06500.0650-
03 Jan 20240.06500.06500.06500.06500.0650-
02 Jan 20240.06500.06500.06500.06500.0650-
29 Dec 20230.06500.06500.06500.06500.0650-
28 Dec 20230.06500.06500.06500.06500.0650-
27 Dec 20230.06500.06500.06500.06500.0650-
26 Dec 20230.06500.06500.06500.06500.0650-
22 Dec 20230.06500.06500.06500.06500.0650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...