Singapore markets open in 3 hours 9 minutes

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01300.0000 (0.00%)
At close: 05:04PM SGT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20240.01300.01300.01300.01300.0130-
17 Jul 20240.01300.01300.01300.01300.0130-
16 Jul 20240.01300.01300.01300.01300.0130-
15 Jul 20240.01000.01300.01000.01300.0130305,100
12 Jul 20240.01300.01300.01300.01300.0130-
11 Jul 20240.01300.01300.01300.01300.0130-
10 Jul 20240.01300.01300.01300.01300.0130-
09 Jul 20240.01300.01300.01300.01300.0130-
08 Jul 20240.00900.01300.00900.01300.0130105,000
05 Jul 20240.00900.00900.00900.00900.0090-
04 Jul 20240.00900.00900.00900.00900.0090113,500
03 Jul 20240.01500.01500.01500.01500.0150-
02 Jul 20240.01500.01500.01500.01500.0150-
01 Jul 20240.01500.01500.01500.01500.0150-
28 Jun 20240.01500.01500.01500.01500.0150-
27 Jun 20240.01500.01500.01500.01500.0150-
26 Jun 20240.01500.01500.01500.01500.0150-
25 Jun 20240.01500.01500.01500.01500.0150-
24 Jun 20240.01500.01500.01500.01500.0150-
21 Jun 20240.00800.01500.00800.01500.01505,300
20 Jun 20240.01500.01500.01500.01500.0150-
19 Jun 20240.01500.01500.01500.01500.0150-
18 Jun 20240.01500.01500.01500.01500.0150-
14 Jun 20240.01500.01500.01500.01500.0150-
13 Jun 20240.01500.01500.01500.01500.0150-
12 Jun 20240.01500.01500.01500.01500.0150-
11 Jun 20240.01500.01500.01500.01500.0150-
10 Jun 20240.00800.01500.00800.01500.0150155,000
07 Jun 20240.01500.01500.01500.01500.0150-
06 Jun 20240.01500.01500.01500.01500.0150-
05 Jun 20240.01500.01500.01500.01500.0150-
04 Jun 20240.01500.01500.01500.01500.0150-
03 Jun 20240.01500.01500.01500.01500.0150-
31 May 20240.01000.01500.01000.01500.015030,300
30 May 20240.00900.00900.00900.00900.0090-
29 May 20240.00900.00900.00900.00900.0090-
28 May 20240.00900.00900.00900.00900.0090-
27 May 20240.00900.00900.00900.00900.0090-
24 May 20240.00900.00900.00900.00900.0090-
23 May 20240.00900.00900.00900.00900.0090-
21 May 20240.00900.00900.00900.00900.0090-
20 May 20240.00900.00900.00900.00900.0090-
17 May 20240.00900.00900.00900.00900.0090-
16 May 20240.00900.00900.00900.00900.0090-
15 May 20240.00900.00900.00900.00900.0090-
14 May 20240.00900.00900.00900.00900.0090-
13 May 20240.00900.01100.00900.00900.009030,000
10 May 20240.01200.01200.01200.01200.0120-
09 May 20240.00800.01200.00800.01200.012050,000
08 May 20240.01000.01000.01000.01000.0100-
07 May 20240.01000.01000.01000.01000.0100-
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.0100-
30 Apr 20240.01000.01000.01000.01000.0100-
29 Apr 20240.01000.01000.01000.01000.0100-
26 Apr 20240.01000.01000.01000.01000.0100-
25 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.01000.01000.01000.01000.0100-
19 Apr 20240.01000.01000.01000.01000.0100-
18 Apr 20240.01000.01000.01000.01000.010010,000
17 Apr 20240.01600.01600.01600.01600.0160-
16 Apr 20240.01600.01600.01600.01600.0160-
15 Apr 20240.01600.01600.01600.01600.0160-
12 Apr 20240.01600.01600.01600.01600.0160-
11 Apr 20240.01600.01600.01600.01600.0160-
09 Apr 20240.01600.01600.01600.01600.0160-
08 Apr 20240.01600.01600.01600.01600.0160-
05 Apr 20240.01600.01600.01600.01600.0160-
04 Apr 20240.01600.01600.01600.01600.0160-
03 Apr 20240.00900.01600.00900.01600.016059,200
02 Apr 20240.00800.01000.00800.01000.010034,200
01 Apr 20240.01200.01200.01200.01200.0120-
28 Mar 20240.01200.01200.01200.01200.0120-
27 Mar 20240.01200.01200.01200.01200.0120-
26 Mar 20240.01200.01200.01200.01200.0120-
25 Mar 20240.01200.01200.01200.01200.0120-
22 Mar 20240.01200.01200.01200.01200.0120-
21 Mar 20240.01200.01200.01200.01200.0120-
20 Mar 20240.01200.01200.01200.01200.0120-
19 Mar 20240.01200.01200.01200.01200.0120-
18 Mar 20240.01200.01200.01200.01200.0120-
15 Mar 20240.01200.01200.01200.01200.0120-
14 Mar 20240.01200.01200.01200.01200.0120-
13 Mar 20240.01200.01200.01200.01200.0120-
12 Mar 20240.01200.01200.01200.01200.0120-
11 Mar 20240.01200.01200.01200.01200.0120-
08 Mar 20240.01200.01200.01200.01200.0120-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01200.01200.01200.01200.0120-
05 Mar 20240.01200.01200.01200.01200.0120-
04 Mar 20240.01200.01200.01200.01200.0120-
01 Mar 20240.01200.01200.01200.01200.0120-
29 Feb 20240.00900.01200.00900.01200.012010,000
28 Feb 20240.01300.01300.01300.01300.0130-
27 Feb 20240.00900.01300.00900.01300.013017,600
26 Feb 20240.01300.01300.01300.01300.013010,000
23 Feb 20240.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...