Singapore Markets closed

Soup Holdings Limited (5KI.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08500.0000 (0.00%)
At close: 04:35PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.08500.08500.08500.08500.0850-
23 Jun 20220.08500.08500.08500.08500.0850-
22 Jun 20220.08500.08500.08500.08500.0850-
21 Jun 20220.08500.08500.08500.08500.0850-
20 Jun 20220.08500.08500.08500.08500.0850-
17 Jun 20220.08500.08500.08500.08500.0850-
16 Jun 20220.08500.08500.08500.08500.0850-
15 Jun 20220.08200.08500.08200.08500.085018,000
14 Jun 20220.08200.08200.08200.08200.08203,000
13 Jun 20220.08600.08600.08600.08600.0860-
10 Jun 20220.08600.08600.08600.08600.0860-
09 Jun 20220.08600.08600.08600.08600.0860-
08 Jun 20220.08600.08600.08600.08600.0860-
07 Jun 20220.08700.08700.08600.08600.086010,000
06 Jun 20220.10000.10000.10000.10000.1000-
03 Jun 20220.10000.10000.10000.10000.1000-
02 Jun 20220.10000.10000.10000.10000.1000-
01 Jun 20220.10000.10000.10000.10000.1000-
31 May 20220.10000.10000.10000.10000.1000-
30 May 20220.09300.10000.09300.10000.10004,100
27 May 20220.08300.08300.08300.08300.083010,000
26 May 20220.08500.08500.08500.08500.0850-
25 May 20220.08500.08500.08500.08500.0850-
24 May 20220.08500.08500.08500.08500.08503,000
23 May 20220.08500.08500.08500.08500.0850-
20 May 20220.08500.08500.08500.08500.0850-
19 May 20220.08800.08800.08500.08500.085051,000
18 May 20220.08800.08800.08800.08800.0880-
17 May 20220.08800.08800.08800.08800.0880-
13 May 20220.08800.08800.08800.08800.0880-
12 May 20220.08800.08800.08800.08800.0880-
11 May 20220.08800.08800.08800.08800.0880-
10 May 20220.09000.09000.08800.08800.088046,300
09 May 20220.09800.09800.09800.09800.0980-
06 May 20220.09800.09800.09800.09800.09805,200
05 May 20220.09700.09700.09700.09700.0970-
04 May 20220.09700.09700.09700.09700.09702,000
29 Apr 20220.09700.09700.09700.09700.0970-
28 Apr 20220.09700.09700.09700.09700.0970-
27 Apr 20220.09700.09700.09700.09700.0970-
26 Apr 20220.09700.09700.09700.09700.09701,500
25 Apr 20220.09500.09700.09000.09700.097032,000
22 Apr 20220.10000.10000.09000.09000.090021,800
21 Apr 20220.08600.08600.08600.08600.0860-
20 Apr 20220.08600.08600.08600.08600.0860-
19 Apr 20220.08600.08600.08600.08600.0860-
18 Apr 20220.08600.08600.08600.08600.0860-
14 Apr 20220.08900.08900.08600.08600.0860300,000
13 Apr 20220.08800.08800.08800.08800.088019,000
12 Apr 20220.09200.09200.09200.09200.0920-
11 Apr 20220.09200.09200.09200.09200.0920-
08 Apr 20220.10000.10000.09200.09200.0920232,000
07 Apr 20220.10000.10000.10000.10000.100040,000
06 Apr 20220.10800.11000.10500.10500.1050100,000
05 Apr 20220.10000.11100.10000.11100.1110113,400
04 Apr 20220.10000.11100.09900.11100.1110120,800
01 Apr 20220.10000.10000.10000.10000.100030,000
31 Mar 20220.09100.09100.09000.09000.0900140,000
30 Mar 20220.10100.10100.10100.10100.1010-
29 Mar 20220.10100.10100.10100.10100.1010-
28 Mar 20220.10100.10100.10100.10100.1010-
25 Mar 20220.09600.10100.09500.10100.101060,100
24 Mar 20220.08500.09600.08500.09600.096064,300
23 Mar 20220.08100.08100.08100.08100.0810-
22 Mar 20220.08100.08100.08100.08100.0810-
21 Mar 20220.08500.08500.08100.08100.081030,200
18 Mar 20220.08500.08500.08500.08500.0850-
17 Mar 20220.08500.08500.08500.08500.085025,000
16 Mar 20220.08900.08900.08900.08900.08904,800
15 Mar 20220.08900.08900.08900.08900.0890300
14 Mar 20220.08900.08900.08900.08900.0890200
11 Mar 20220.08400.09000.08400.08900.089033,600
10 Mar 20220.08400.08400.08400.08400.0840-
09 Mar 20220.08400.08400.08400.08400.0840-
08 Mar 20220.08400.08400.08400.08400.0840-
07 Mar 20220.08400.08400.08400.08400.084025,000
04 Mar 20220.10000.10000.10000.10000.1000-
03 Mar 20220.10000.10000.10000.10000.1000-
02 Mar 20220.10000.10000.10000.10000.1000-
01 Mar 20220.10000.10000.10000.10000.1000100
28 Feb 20220.10400.10400.10400.10400.1040-
25 Feb 20220.09600.11000.09600.10400.1040108,100
24 Feb 20220.09700.09700.09700.09700.0970-
23 Feb 20220.09700.09700.09700.09700.0970-
22 Feb 20220.09700.09700.09700.09700.0970-
21 Feb 20220.09700.09700.09700.09700.0970-
18 Feb 20220.09700.09700.09700.09700.0970200,000
17 Feb 20220.08100.08100.08100.08100.0810-
16 Feb 20220.08100.08100.08100.08100.0810-
15 Feb 20220.08100.08100.08100.08100.0810-
14 Feb 20220.08100.08100.08100.08100.08101,800
11 Feb 20220.08500.08500.08500.08500.0850-
10 Feb 20220.08500.08500.08500.08500.0850-
09 Feb 20220.08500.08500.08500.08500.0850-
08 Feb 20220.08500.08500.08500.08500.0850-
07 Feb 20220.08500.08500.08500.08500.0850-
04 Feb 20220.08500.08500.08500.08500.0850-
03 Feb 20220.08500.08500.08500.08500.08505,000
31 Jan 20220.07800.07800.07800.07800.0780-
28 Jan 20220.07800.07800.07800.07800.0780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...