Singapore markets closed

Soup Holdings Limited (5KI.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08700.0000 (0.00%)
At close: 09:27AM SGT
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20220.08700.08700.08700.08700.0870-
08 Dec 20220.08700.08700.08700.08700.0870100
07 Dec 20220.08700.08700.08700.08700.0870-
06 Dec 20220.08700.08700.08700.08700.0870-
05 Dec 20220.08000.08700.07100.08700.087033,800
02 Dec 20220.08800.08800.08800.08800.0880-
01 Dec 20220.08800.08800.08800.08800.0880-
30 Nov 20220.08800.08800.08800.08800.0880-
29 Nov 20220.08800.08800.08800.08800.0880-
28 Nov 20220.08800.08800.08800.08800.0880-
25 Nov 20220.08800.08800.08800.08800.0880200
24 Nov 20220.08800.08800.08800.08800.0880100
23 Nov 20220.08800.08800.08800.08800.0880-
22 Nov 20220.08800.08800.08800.08800.0880-
21 Nov 20220.08800.08800.08800.08800.08802,200
18 Nov 20220.08900.08900.08900.08900.08901,900
17 Nov 20220.08600.09300.08300.08300.083075,900
16 Nov 20220.08100.08100.08000.08000.080088,000
15 Nov 20220.09000.09000.09000.09000.0900-
14 Nov 20220.09000.09000.09000.09000.0900-
11 Nov 20220.09000.09000.09000.09000.0900-
10 Nov 20220.09000.09000.09000.09000.09003,000
09 Nov 20220.08500.08500.08200.08200.082070,000
08 Nov 20220.09000.09000.09000.09000.09003,700
07 Nov 20220.07700.07700.07700.07700.0770-
04 Nov 20220.07700.07700.07700.07700.0770-
03 Nov 20220.07700.07700.07700.07700.0770-
02 Nov 20220.07700.07700.07700.07700.0770-
01 Nov 20220.07700.07700.07700.07700.0770-
31 Oct 20220.08500.08500.07700.07700.07706,000
28 Oct 20220.09400.09400.09400.09400.0940-
27 Oct 20220.09400.09400.09400.09400.0940-
26 Oct 20220.09400.09400.09400.09400.0940-
25 Oct 20220.09400.09400.09400.09400.0940-
21 Oct 20220.09400.09400.09400.09400.0940-
20 Oct 20220.09500.09500.09400.09400.0940200
19 Oct 20220.09500.09500.09500.09500.0950-
18 Oct 20220.08900.09500.08900.09500.09506,000
17 Oct 20220.07700.07700.07700.07700.0770-
14 Oct 20220.07700.07700.07700.07700.0770-
13 Oct 20220.07700.07700.07700.07700.0770-
12 Oct 20220.07700.07700.07700.07700.0770-
11 Oct 20220.07700.07700.07700.07700.0770-
10 Oct 20220.07700.07700.07700.07700.0770-
07 Oct 20220.07700.07700.07700.07700.0770-
06 Oct 20220.09300.09300.07200.07700.077030,000
05 Oct 20220.09300.09300.09300.09300.0930-
04 Oct 20220.09300.09300.09300.09300.0930-
03 Oct 20220.09300.09300.09300.09300.0930-
30 Sept 20220.09300.09300.09300.09300.0930-
29 Sept 20220.09300.09300.09300.09300.0930-
28 Sept 20220.09300.09300.09300.09300.0930-
27 Sept 20220.09300.09300.09300.09300.0930-
26 Sept 20220.09300.09300.09300.09300.0930400
23 Sept 20220.09300.09300.09300.09300.0930-
22 Sept 20220.09300.09300.09300.09300.0930-
21 Sept 20220.09300.09300.09300.09300.0930-
20 Sept 20220.09300.09300.09300.09300.09302,000
19 Sept 20220.09100.09100.09100.09100.09102,000
16 Sept 20220.08800.08800.08800.08800.0880-
15 Sept 20220.09800.09900.08800.08800.0880128,600
14 Sept 20220.09800.09800.09800.09800.0980-
13 Sept 20220.09000.09800.08500.09800.0980213,000
12 Sept 20220.10000.10000.10000.10000.100038,000
09 Sept 20220.09500.09500.09500.09500.09502,000
08 Sept 20220.09400.09400.09400.09400.0940100
07 Sept 20220.09400.09400.09400.09400.0940-
06 Sept 20220.09400.09400.09400.09400.094040,000
05 Sept 20220.09400.09400.09400.09400.0940100
02 Sept 20220.09400.09400.09400.09400.0940-
01 Sept 20220.09400.09400.09400.09400.0940-
31 Aug 20220.09400.09400.09400.09400.0940-
30 Aug 20220.09400.09400.09400.09400.0940-
29 Aug 20220.09400.09400.09400.09400.0940-
26 Aug 20220.09400.09400.09400.09400.09405,100
25 Aug 20220.11000.11000.09400.09400.094074,300
24 Aug 20220.10900.11000.10900.11000.110013,000
23 Aug 20220.10500.10500.10500.10500.1050-
22 Aug 20220.10500.10500.10500.10500.1050-
19 Aug 20220.10500.10500.10500.10500.1050-
18 Aug 20220.09700.10500.09700.10500.105040,900
17 Aug 20220.11100.11100.09800.09800.098055,100
16 Aug 20220.11100.11200.11100.11200.11202,000
15 Aug 20220.11300.11300.09900.11000.110012,000
12 Aug 20220.09100.11000.09100.11000.1100419,200
11 Aug 20220.08900.08900.08900.08900.0890-
10 Aug 20220.08900.08900.08900.08900.0890-
08 Aug 20220.08900.08900.08900.08900.0890-
05 Aug 20220.08900.08900.08900.08900.089095,800
04 Aug 20220.08900.08900.08900.08900.0890-
03 Aug 20220.08900.08900.08900.08900.0890-
02 Aug 20220.08900.08900.08900.08900.0890-
01 Aug 20220.08900.08900.08900.08900.0890-
29 Jul 20220.08000.08900.08000.08900.0890200
28 Jul 20220.08000.08000.08000.08000.0800-
27 Jul 20220.08000.08000.08000.08000.0800-
26 Jul 20220.08000.08000.08000.08000.0800-
25 Jul 20220.08000.08000.08000.08000.0800-
22 Jul 20220.08000.08000.08000.08000.08002,000
21 Jul 20220.07500.07500.06500.06500.065030,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...