Singapore markets open in 5 hours 8 minutes

Soup Restaurant Group Limited (5KI.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08100.0000 (0.00%)
At close: 10:02AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20220.08100.08100.08100.08100.0810200
14 Jan 20220.08100.08100.08100.08100.0810-
13 Jan 20220.08100.08100.08100.08100.0810-
12 Jan 20220.08100.08100.08100.08100.0810-
11 Jan 20220.08100.08100.08100.08100.0810-
10 Jan 20220.08500.11000.08100.08100.081019,200
07 Jan 20220.08000.08000.08000.08000.0800-
06 Jan 20220.08000.08000.07800.08000.080070,000
05 Jan 20220.07500.07500.07500.07500.075050,000
04 Jan 20220.07800.07800.07700.07700.07705,000
03 Jan 20220.07800.07800.07800.07800.0780-
31 Dec 20210.07800.07800.07800.07800.0780-
30 Dec 20210.07800.07800.07800.07800.0780-
29 Dec 20210.07800.07800.07800.07800.0780-
28 Dec 20210.07800.07800.07800.07800.0780183,100
27 Dec 20210.07800.07800.07800.07800.0780-
24 Dec 20210.07800.07800.07800.07800.0780-
23 Dec 20210.07800.07800.07800.07800.0780-
22 Dec 20210.07800.08000.07700.07800.0780175,000
21 Dec 20210.08100.08100.08100.08100.081020,300
20 Dec 20210.08100.08100.08100.08100.081045,000
17 Dec 20210.08000.08000.07500.07500.0750395,000
16 Dec 20210.08800.08800.08800.08800.0880-
15 Dec 20210.08800.08800.08800.08800.0880-
14 Dec 20210.08800.08800.08800.08800.0880-
13 Dec 20210.08800.08800.08800.08800.0880-
10 Dec 20210.08800.08800.08800.08800.0880-
09 Dec 20210.08800.08800.08800.08800.0880-
08 Dec 20210.08800.08800.08800.08800.0880-
07 Dec 20210.08800.08800.08800.08800.0880300
06 Dec 20210.08800.08800.08800.08800.0880-
03 Dec 20210.08800.08800.08800.08800.0880-
02 Dec 20210.08800.08800.08800.08800.0880-
01 Dec 20210.08800.08800.08800.08800.0880-
30 Nov 20210.08800.08800.08800.08800.0880-
29 Nov 20210.08800.08800.08800.08800.0880-
26 Nov 20210.08800.08800.08800.08800.0880-
25 Nov 20210.08800.08800.08800.08800.0880-
24 Nov 20210.08400.08800.08400.08800.088079,300
23 Nov 20210.08400.08400.08400.08400.08402,000
22 Nov 20210.08700.08800.08700.08800.08804,000
19 Nov 20210.08500.08800.08500.08800.088070,000
18 Nov 20210.08600.08600.08600.08600.0860-
17 Nov 20210.08600.08600.08600.08600.08602,000
16 Nov 20210.08900.08900.08900.08900.0890-
15 Nov 20210.08900.08900.08900.08900.0890-
12 Nov 20210.08900.08900.08900.08900.089013,600
11 Nov 20210.09000.09000.09000.09000.090010,000
10 Nov 20210.08500.08500.08500.08500.0850-
09 Nov 20210.09000.09000.08500.08500.0850200
08 Nov 20210.08800.08800.08800.08800.088010,300
05 Nov 20210.08600.08900.08600.08900.089020,100
03 Nov 20210.09100.09400.08600.08600.086019,700
02 Nov 20210.08500.09500.08500.08600.0860500
01 Nov 20210.08800.09500.08400.08400.08409,200
29 Oct 20210.08300.08300.08300.08300.0830-
28 Oct 20210.08300.08300.08300.08300.0830-
27 Oct 20210.08300.08300.08300.08300.08305,000
26 Oct 20210.08300.08300.08300.08300.0830-
25 Oct 20210.08300.08300.08300.08300.0830-
22 Oct 20210.08300.08300.08300.08300.08303,000
21 Oct 20210.08500.08500.08500.08500.0850-
20 Oct 20210.08500.08500.08500.08500.08504,000
19 Oct 20210.08800.08800.08800.08800.0880-
18 Oct 20210.08800.08800.08800.08800.08803,500
15 Oct 20210.08900.08900.08900.08900.0890-
14 Oct 20210.08900.08900.08900.08900.0890-
13 Oct 20210.08900.08900.08900.08900.0890500
12 Oct 20210.08900.08900.08900.08900.0890-
11 Oct 20210.08900.08900.08900.08900.08901,900
08 Oct 20210.08800.08800.08800.08800.0880-
07 Oct 20210.08600.09000.08600.08800.088044,000
06 Oct 20210.08400.08400.08400.08400.0840-
05 Oct 20210.08400.08400.08400.08400.0840-
04 Oct 20210.08400.08400.08400.08400.0840-
01 Oct 20210.08400.08400.08400.08400.0840-
30 Sep 20210.08400.08400.08400.08400.0840-
29 Sep 20210.08400.08400.08400.08400.0840-
28 Sep 20210.08400.08400.08400.08400.0840-
27 Sep 20210.08400.08400.08400.08400.0840-
24 Sep 20210.08400.08400.08400.08400.08403,100
23 Sep 20210.08300.08300.08300.08300.0830200
22 Sep 20210.09000.09000.09000.09000.09002,200
21 Sep 20210.09000.09000.09000.09000.090052,300
20 Sep 20210.08400.08400.08400.08400.0840-
17 Sep 20210.08400.08400.08400.08400.0840-
16 Sep 20210.08400.08400.08400.08400.0840100
15 Sep 20210.08600.08600.08400.08400.084012,000
14 Sep 20210.08700.08700.08700.08700.08705,300
13 Sep 20210.09000.09000.09000.09000.0900-
10 Sep 20210.09000.09000.09000.09000.0900-
09 Sep 20210.09000.09000.09000.09000.0900-
08 Sep 20210.09000.09000.09000.09000.0900-
07 Sep 20210.09000.09000.09000.09000.0900-
06 Sep 20210.09000.09000.09000.09000.0900100
03 Sep 20210.08700.09000.08700.09000.09005,400
02 Sep 20210.08900.08900.08900.08900.08901,700
01 Sep 20210.08900.08900.08900.08900.089020,000
31 Aug 20210.09000.09000.09000.09000.0900-
30 Aug 20210.08600.09100.08600.09000.0900118,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...