Singapore markets closed

Natural Cool Holdings Limited (5IF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03600.0000 (0.00%)
At close: 01:14PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.03600.03600.03600.03600.0360-
20 Jan 20220.03600.03600.03600.03600.0360-
19 Jan 20220.03600.03600.03600.03600.0360-
18 Jan 20220.03600.03600.03600.03600.0360-
17 Jan 20220.03600.03600.03600.03600.03609,900
14 Jan 20220.03700.03700.03700.03700.0370-
13 Jan 20220.03700.03700.03700.03700.0370-
12 Jan 20220.03700.03700.03700.03700.0370-
11 Jan 20220.03700.03700.03700.03700.0370-
10 Jan 20220.04100.04100.03700.03700.03706,600
07 Jan 20220.04000.04000.04000.04000.0400-
06 Jan 20220.04000.04000.04000.04000.0400-
05 Jan 20220.04000.04000.04000.04000.0400-
04 Jan 20220.04000.04000.04000.04000.0400-
03 Jan 20220.04000.04000.04000.04000.0400-
31 Dec 20210.04000.04000.04000.04000.0400-
30 Dec 20210.04000.04000.04000.04000.0400-
29 Dec 20210.04000.04000.04000.04000.0400-
28 Dec 20210.04000.04000.04000.04000.0400-
27 Dec 20210.04000.04000.04000.04000.0400-
24 Dec 20210.04000.04000.04000.04000.0400-
23 Dec 20210.04000.04000.04000.04000.0400100,000
22 Dec 20210.03400.04000.03200.04000.040069,600
21 Dec 20210.04500.04500.04500.04500.0450-
20 Dec 20210.04500.04500.04500.04500.0450-
17 Dec 20210.04500.04500.04500.04500.0450-
16 Dec 20210.04500.04500.04500.04500.0450-
15 Dec 20210.04500.04500.04500.04500.0450400
14 Dec 20210.05500.05500.05500.05500.0550-
13 Dec 20210.05500.05500.05500.05500.0550-
10 Dec 20210.05500.05500.05500.05500.0550-
09 Dec 20210.05500.05500.05500.05500.0550-
08 Dec 20210.05500.05500.05500.05500.0550-
07 Dec 20210.05500.05500.05500.05500.0550-
06 Dec 20210.05500.05500.05500.05500.0550-
03 Dec 20210.05500.05500.05500.05500.0550-
02 Dec 20210.05500.05500.05500.05500.0550-
01 Dec 20210.05500.05500.05500.05500.0550-
30 Nov 20210.05500.05500.05500.05500.0550-
29 Nov 20210.05500.05500.05500.05500.0550-
26 Nov 20210.05500.05500.05500.05500.0550-
25 Nov 20210.05500.05500.05500.05500.0550-
24 Nov 20210.05500.05500.05500.05500.0550-
23 Nov 20210.05500.05500.05500.05500.0550-
22 Nov 20210.05500.05500.05500.05500.0550-
19 Nov 20210.05500.05500.05500.05500.0550-
18 Nov 20210.05500.05500.05500.05500.0550-
17 Nov 20210.05500.05500.05500.05500.0550-
16 Nov 20210.05500.05500.05500.05500.0550-
15 Nov 20210.05500.05500.05500.05500.0550-
12 Nov 20210.05500.05500.05500.05500.0550-
11 Nov 20210.05500.05500.05500.05500.0550-
10 Nov 20210.05500.05500.05500.05500.0550-
09 Nov 20210.05500.05500.05500.05500.0550-
08 Nov 20210.05500.05500.05500.05500.0550-
05 Nov 20210.05500.05500.05500.05500.0550-
03 Nov 20210.05500.05500.05500.05500.0550-
02 Nov 20210.04500.05500.04500.05500.0550233,100
01 Nov 20210.05500.05500.05500.05500.0550-
29 Oct 20210.05500.05500.05500.05500.0550-
28 Oct 20210.05500.05500.05500.05500.0550-
27 Oct 20210.05500.05500.05500.05500.0550-
26 Oct 20210.05500.05500.05500.05500.0550-
25 Oct 20210.05500.05500.05500.05500.0550100
22 Oct 20210.04400.05700.04400.05500.05501,288,900
21 Oct 20210.04100.04400.04100.04400.044050,200
20 Oct 20210.04400.04400.04400.04400.0440-
19 Oct 20210.04400.04400.04400.04400.0440-
18 Oct 20210.04400.04400.04400.04400.0440-
15 Oct 20210.04400.04400.04400.04400.0440-
14 Oct 20210.04400.04400.04400.04400.0440-
13 Oct 20210.04400.04400.04400.04400.0440-
12 Oct 20210.04400.04400.04400.04400.0440-
11 Oct 20210.04400.04400.04400.04400.0440100
08 Oct 20210.04100.04100.03900.03900.039040,200
07 Oct 20210.04400.04400.04400.04400.0440-
06 Oct 20210.04000.04400.04000.04400.0440200
05 Oct 20210.04000.04400.04000.04400.044074,600
04 Oct 20210.04800.04800.04000.04000.040090,300
01 Oct 20210.03800.04800.03800.04300.043098,100
30 Sep 20210.03900.03900.03900.03900.0390-
29 Sep 20210.03900.03900.03900.03900.0390-
28 Sep 20210.03900.03900.03900.03900.0390-
27 Sep 20210.04500.04500.03900.03900.039028,800
24 Sep 20210.04600.04600.04600.04600.0460-
23 Sep 20210.04600.04600.04600.04600.0460-
22 Sep 20210.03300.04600.03300.04600.0460200
21 Sep 20210.04000.04000.04000.04000.040083,700
20 Sep 20210.03700.04400.03700.04100.041099,800
17 Sep 20210.04400.04400.04400.04400.0440-
16 Sep 20210.04400.04400.04400.04400.0440-
15 Sep 20210.04400.04400.04400.04400.0440100
14 Sep 20210.04500.04500.04500.04500.0450-
13 Sep 20210.04500.04500.04500.04500.0450-
10 Sep 20210.04500.04500.04500.04500.0450-
09 Sep 20210.04500.04500.04500.04500.0450100
08 Sep 20210.04400.04400.04300.04300.043022,800
07 Sep 20210.04300.04400.04300.04400.0440150,100
06 Sep 20210.04300.04300.04300.04300.0430-
03 Sep 20210.04200.04400.04200.04300.043064,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...