Singapore markets open in 6 hours 19 minutes

Natural Cool Holdings Limited (5IF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02300.0000 (0.00%)
At close: 03:43PM SGT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.02300.02300.02300.02300.0230-
24 Nov 20220.02300.02300.02300.02300.0230-
23 Nov 20220.02300.02300.02300.02300.0230-
22 Nov 20220.02300.02300.02300.02300.0230-
21 Nov 20220.02300.02300.02300.02300.0230-
18 Nov 20220.02300.02300.02300.02300.023072,500
17 Nov 20220.01800.01800.01800.01800.0180-
16 Nov 20220.01800.01800.01800.01800.0180-
15 Nov 20220.01800.01800.01800.01800.0180-
14 Nov 20220.01800.01800.01800.01800.0180-
11 Nov 20220.01800.01800.01800.01800.0180-
10 Nov 20220.01800.01800.01800.01800.0180-
09 Nov 20220.01800.01800.01800.01800.0180-
08 Nov 20220.01800.01800.01800.01800.0180-
07 Nov 20220.01800.01800.01800.01800.0180-
04 Nov 20220.01800.01800.01800.01800.0180-
03 Nov 20220.01800.01800.01800.01800.0180-
02 Nov 20220.01800.01800.01800.01800.0180-
01 Nov 20220.01800.01800.01800.01800.0180-
31 Oct 20220.01800.01800.01800.01800.0180-
28 Oct 20220.01800.01800.01800.01800.0180-
27 Oct 20220.01800.01800.01800.01800.0180-
26 Oct 20220.01800.01800.01800.01800.0180-
25 Oct 20220.01800.01800.01800.01800.0180-
21 Oct 20220.01800.01800.01800.01800.0180-
20 Oct 20220.01800.01800.01800.01800.0180-
19 Oct 20220.01900.01900.01800.01800.018060,000
18 Oct 20220.01900.01900.01900.01900.0190100
17 Oct 20220.03400.03400.03400.03400.0340-
14 Oct 20220.03400.03400.03400.03400.0340-
13 Oct 20220.03400.03400.03400.03400.034028,100
12 Oct 20220.02300.02300.02300.02300.0230-
11 Oct 20220.02300.02300.02300.02300.0230-
10 Oct 20220.02300.02300.02300.02300.0230-
07 Oct 20220.02300.02300.02300.02300.0230-
06 Oct 20220.02300.02300.02300.02300.0230-
05 Oct 20220.02300.02300.02300.02300.0230-
04 Oct 20220.02300.02300.02300.02300.0230-
03 Oct 20220.02300.02300.02300.02300.0230-
30 Sept 20220.02300.02300.02300.02300.0230-
29 Sept 20220.02300.02300.02300.02300.0230-
28 Sept 20220.02300.02300.02300.02300.0230-
27 Sept 20220.02300.02300.02300.02300.0230-
26 Sept 20220.02300.02300.02300.02300.0230-
23 Sept 20220.02300.02300.02300.02300.0230-
22 Sept 20220.02300.02300.02300.02300.0230-
21 Sept 20220.02300.02300.02300.02300.0230-
20 Sept 20220.02300.02300.02300.02300.0230-
19 Sept 20220.02300.02300.02300.02300.0230-
16 Sept 20220.02300.02300.02300.02300.0230-
15 Sept 20220.02300.02300.02300.02300.0230-
14 Sept 20220.02300.02300.02300.02300.0230-
13 Sept 20220.02300.02300.02300.02300.0230-
12 Sept 20220.02300.02300.02300.02300.0230-
09 Sept 20220.02300.02300.02300.02300.0230-
08 Sept 20220.02300.02300.02300.02300.0230-
07 Sept 20220.02300.02300.02300.02300.0230-
06 Sept 20220.02300.02300.02300.02300.0230-
05 Sept 20220.02300.02300.02300.02300.0230-
02 Sept 20220.02400.02400.02300.02300.0230100,000
01 Sept 20220.02500.02500.02500.02500.0250-
31 Aug 20220.02500.02500.02500.02500.02502,500
30 Aug 20220.03200.03200.03200.03200.0320-
29 Aug 20220.03200.03200.03200.03200.0320-
26 Aug 20220.03200.03200.03200.03200.0320-
25 Aug 20220.03200.03200.03200.03200.0320-
24 Aug 20220.03200.03200.03200.03200.0320-
23 Aug 20220.03200.03200.03200.03200.0320-
22 Aug 20220.03200.03200.03200.03200.0320-
19 Aug 20220.03200.03200.03200.03200.0320-
18 Aug 20220.03200.03200.03200.03200.0320-
17 Aug 20220.03200.03200.03200.03200.0320-
16 Aug 20220.03200.03200.03200.03200.0320-
15 Aug 20220.03200.03200.03200.03200.0320-
12 Aug 20220.03000.03300.03000.03200.0320161,200
11 Aug 20220.02600.03400.02500.03400.034081,200
10 Aug 20220.02400.02400.02400.02400.0240100,000
08 Aug 20220.02900.02900.02900.02900.0290-
05 Aug 20220.02900.02900.02900.02900.0290-
04 Aug 20220.02900.02900.02900.02900.0290-
03 Aug 20220.02900.02900.02900.02900.0290-
02 Aug 20220.02900.02900.02900.02900.0290-
01 Aug 20220.02900.02900.02900.02900.0290-
29 Jul 20220.02900.02900.02900.02900.0290-
28 Jul 20220.02900.02900.02900.02900.0290-
27 Jul 20220.02900.02900.02900.02900.0290-
26 Jul 20220.02900.02900.02900.02900.0290-
25 Jul 20220.02900.02900.02900.02900.0290-
22 Jul 20220.02900.02900.02900.02900.0290-
21 Jul 20220.02900.02900.02900.02900.029012,900
20 Jul 20220.02900.02900.02900.02900.02902,500
19 Jul 20220.02200.02900.02200.02900.029025,100
18 Jul 20220.02500.02500.02500.02500.0250-
15 Jul 20220.02500.02500.02500.02500.0250-
14 Jul 20220.02500.02500.02500.02500.0250-
13 Jul 20220.02500.02500.02500.02500.0250-
12 Jul 20220.03000.03000.01800.02500.0250854,100
08 Jul 20220.03900.03900.03900.03900.0390-
07 Jul 20220.03900.03900.03900.03900.0390-
06 Jul 20220.03900.03900.03900.03900.0390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...