Singapore markets open in 1 hour 57 minutes

KOP Limited (5I1.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06200.0000 (0.00%)
At close: 05:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20220.06000.06000.06000.06000.0600-
28 Jun 20220.06000.06000.06000.06000.0600-
27 Jun 20220.06000.06000.06000.06000.0600-
24 Jun 20220.06000.06000.06000.06000.0600-
23 Jun 20220.06000.06000.06000.06000.0600-
22 Jun 20220.06000.06000.06000.06000.0600-
21 Jun 20220.06000.06000.06000.06000.0600-
20 Jun 20220.06000.06000.06000.06000.0600-
17 Jun 20220.06000.06000.06000.06000.0600-
16 Jun 20220.06000.06000.06000.06000.0600-
15 Jun 20220.06000.06000.06000.06000.0600-
14 Jun 20220.06000.06000.06000.06000.0600-
13 Jun 20220.06000.06000.06000.06000.0600-
10 Jun 20220.06000.06000.06000.06000.0600-
09 Jun 20220.06000.06000.06000.06000.0600-
08 Jun 20220.06000.06000.05300.06000.060050,200
07 Jun 20220.06000.06200.05400.05900.0590631,100
06 Jun 20220.06000.06000.06000.06000.0600100,000
03 Jun 20220.06000.06200.05900.06200.0620168,100
02 Jun 20220.06300.06300.06200.06300.06301,063,800
01 Jun 20220.06600.06600.06600.06600.0660-
31 May 20220.06500.06600.06500.06600.0660686,300
30 May 20220.06700.06700.06700.06700.0670-
27 May 20220.06700.06700.06700.06700.0670-
26 May 20220.06700.06700.06700.06700.0670-
25 May 20220.06700.06700.06700.06700.0670-
24 May 20220.06700.06700.06700.06700.067010,000
23 May 20220.06800.06800.06800.06800.06801,000
20 May 20220.06700.06700.06700.06700.0670-
19 May 20220.06700.06700.06700.06700.0670201,700
18 May 20220.06700.06700.06700.06700.06701,600
17 May 20220.06700.06700.06700.06700.0670200,000
13 May 20220.06800.06800.06800.06800.0680-
12 May 20220.06800.06800.06800.06800.0680-
11 May 20220.06800.06800.06800.06800.0680100
10 May 20220.06700.06700.06600.06700.0670251,700
09 May 20220.06900.06900.06900.06900.0690-
06 May 20220.06800.06900.06800.06900.0690552,400
05 May 20220.06700.06800.06700.06800.068099,500
04 May 20220.06700.06900.06700.06900.0690300,200
29 Apr 20220.06900.06900.06900.06900.0690-
28 Apr 20220.06900.06900.06900.06900.0690-
27 Apr 20220.06900.06900.06800.06900.0690289,300
26 Apr 20220.06900.07000.06900.07000.0700100,100
25 Apr 20220.06800.07100.06800.06900.0690750,200
22 Apr 20220.07100.07100.07100.07100.0710-
21 Apr 20220.06800.07100.06800.07100.0710200,100
20 Apr 20220.07100.07100.07100.07100.0710-
19 Apr 20220.07100.07100.07100.07100.0710-
18 Apr 20220.06800.07100.06800.07100.0710120,100
14 Apr 20220.06800.07100.06800.07100.0710255,000
13 Apr 20220.06800.07000.06800.07000.0700300,200
12 Apr 20220.07100.07100.07100.07100.0710-
11 Apr 20220.07000.07100.06900.07100.0710750,100
08 Apr 20220.07100.07100.07100.07100.0710-
07 Apr 20220.07100.07100.06800.07100.0710302,000
06 Apr 20220.06800.07000.06800.07000.07001,487,000
05 Apr 20220.06900.06900.06900.06900.0690-
04 Apr 20220.06900.06900.06900.06900.0690-
01 Apr 20220.06900.06900.06900.06900.0690-
31 Mar 20220.06900.06900.06700.06900.0690130,000
30 Mar 20220.06800.06900.06800.06900.0690585,000
29 Mar 20220.06700.07000.06700.07000.0700202,100
28 Mar 20220.06800.07000.06700.07000.0700484,900
25 Mar 20220.07000.07600.06700.07000.07001,068,800
24 Mar 20220.07300.07300.07300.07300.0730-
23 Mar 20220.07300.07300.06900.07300.0730110,100
22 Mar 20220.07200.07200.06900.07200.072050,200
21 Mar 20220.06900.07000.06800.06900.0690370,000
18 Mar 20220.07000.07000.07000.07000.0700-
17 Mar 20220.06600.07000.06600.07000.0700650,900
16 Mar 20220.06500.07100.06500.06700.0670768,300
15 Mar 20220.07100.07100.07100.07100.0710-
14 Mar 20220.07100.07100.07100.07100.0710-
11 Mar 20220.07100.07100.07100.07100.0710-
10 Mar 20220.07100.07100.07100.07100.0710-
09 Mar 20220.07100.07100.07100.07100.0710-
08 Mar 20220.06700.07100.06600.07100.0710200,100
07 Mar 20220.07100.07100.07100.07100.0710100
04 Mar 20220.07100.07100.07100.07100.0710115,000
03 Mar 20220.07500.07500.07500.07500.0750100
02 Mar 20220.07000.07000.07000.07000.0700-
01 Mar 20220.07000.07000.07000.07000.0700-
28 Feb 20220.07000.07000.07000.07000.0700-
25 Feb 20220.07000.07000.07000.07000.0700-
24 Feb 20220.07000.07000.07000.07000.0700-
23 Feb 20220.07000.07000.07000.07000.0700-
22 Feb 20220.07000.07000.07000.07000.0700-
21 Feb 20220.07000.07000.07000.07000.0700-
18 Feb 20220.07000.07000.07000.07000.0700-
17 Feb 20220.07000.07000.07000.07000.0700-
16 Feb 20220.07300.07300.07000.07000.07002,200
15 Feb 20220.06800.06800.06800.06800.0680-
14 Feb 20220.06800.06800.06800.06800.0680-
11 Feb 20220.06600.06800.06600.06800.0680113,200
10 Feb 20220.07000.07100.06700.06800.0680166,800
09 Feb 20220.06700.06700.06700.06700.0670-
08 Feb 20220.06800.07100.06700.06700.0670229,900
07 Feb 20220.07000.07200.07000.07200.0720200,200
04 Feb 20220.07100.07200.06500.06500.0650269,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...