Singapore markets closed

Imperium Crown Limited (5HT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
At close: 09:53AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20220.01200.01200.01200.01200.0120-
18 Jan 20220.01200.01200.01200.01200.0120100
17 Jan 20220.01300.01300.01300.01300.0130-
14 Jan 20220.01300.01300.01300.01300.0130-
13 Jan 20220.01300.01300.01300.01300.0130-
12 Jan 20220.01300.01300.01300.01300.0130-
11 Jan 20220.01300.01300.01300.01300.0130-
10 Jan 20220.01300.01300.01300.01300.0130500,000
07 Jan 20220.01500.01500.01500.01500.0150-
06 Jan 20220.01500.01500.01500.01500.0150-
05 Jan 20220.01500.01500.01500.01500.0150-
04 Jan 20220.01200.01500.01200.01500.0150700,000
03 Jan 20220.01200.01200.01200.01200.0120-
31 Dec 20210.01200.01200.01200.01200.0120-
30 Dec 20210.01200.01200.01200.01200.0120-
29 Dec 20210.01200.01200.01200.01200.0120-
28 Dec 20210.01200.01200.01200.01200.0120-
27 Dec 20210.01200.01200.01200.01200.012058,300
24 Dec 20210.01200.01200.01200.01200.0120-
23 Dec 20210.01200.01200.01200.01200.0120-
22 Dec 20210.01200.01200.01200.01200.0120-
21 Dec 20210.01200.01200.01200.01200.0120-
20 Dec 20210.01200.01200.01200.01200.0120-
17 Dec 20210.01200.01200.01200.01200.0120-
16 Dec 20210.01200.01200.01200.01200.0120-
15 Dec 20210.01200.01200.01200.01200.0120-
14 Dec 20210.01200.01200.01200.01200.0120-
13 Dec 20210.01200.01200.01200.01200.0120423,200
10 Dec 20210.01200.01200.01200.01200.0120-
09 Dec 20210.01200.01200.01200.01200.0120-
08 Dec 20210.01100.01200.01100.01200.0120312,300
07 Dec 20210.01200.01200.01200.01200.0120100,000
06 Dec 20210.01200.01200.01200.01200.0120-
03 Dec 20210.01200.01200.01200.01200.0120-
02 Dec 20210.01200.01200.01200.01200.01201,300,900
01 Dec 20210.01200.01200.01200.01200.012080,000
30 Nov 20210.01200.01200.01200.01200.0120200,000
29 Nov 20210.01200.01300.01200.01300.0130200,300
26 Nov 20210.01400.01400.01400.01400.0140-
25 Nov 20210.01400.01400.01400.01400.0140-
24 Nov 20210.01300.01400.01300.01400.0140100,100
23 Nov 20210.01400.01400.01400.01400.0140-
22 Nov 20210.01400.01400.01400.01400.0140-
19 Nov 20210.01400.01400.01400.01400.0140-
18 Nov 20210.01400.01400.01400.01400.0140-
17 Nov 20210.01400.01400.01400.01400.0140-
16 Nov 20210.01400.01400.01400.01400.014096,800
15 Nov 20210.01400.01400.01400.01400.014040,000
12 Nov 20210.01300.01300.01300.01300.013044,400
11 Nov 20210.01300.01300.01300.01300.0130-
10 Nov 20210.01500.01500.01300.01300.013040,100
09 Nov 20210.01400.01400.01300.01300.0130100,800
08 Nov 20210.01600.01600.01600.01600.0160-
05 Nov 20210.01600.01600.01300.01600.01604,500
03 Nov 20210.01300.01600.01300.01300.013010,200
02 Nov 20210.01500.01500.01500.01500.0150-
01 Nov 20210.01500.01500.01500.01500.0150-
29 Oct 20210.01500.01500.01500.01500.0150-
28 Oct 20210.01400.01600.01400.01500.01501,144,100
27 Oct 20210.01500.01500.01500.01500.0150-
26 Oct 20210.01500.01500.01500.01500.0150-
25 Oct 20210.01500.01500.01500.01500.0150-
22 Oct 20210.01400.01500.01300.01500.0150118,300
21 Oct 20210.01400.01400.01400.01400.0140200
20 Oct 20210.01400.01400.01400.01400.0140300,400
19 Oct 20210.01200.01200.01200.01200.0120100
18 Oct 20210.01200.01200.01200.01200.0120-
15 Oct 20210.01200.01200.01200.01200.0120-
14 Oct 20210.01300.01300.01200.01200.0120310,000
13 Oct 20210.01300.01400.01300.01300.0130910,000
12 Oct 20210.01300.01300.01300.01300.0130-
11 Oct 20210.01300.01300.01300.01300.0130-
08 Oct 20210.01300.01300.01300.01300.0130-
07 Oct 20210.01300.01300.01100.01300.0130300
06 Oct 20210.01300.01300.01300.01300.0130-
05 Oct 20210.01300.01300.01300.01300.0130-
04 Oct 20210.01300.01300.01300.01300.0130-
01 Oct 20210.01300.01300.01300.01300.0130-
30 Sep 20210.01300.01300.01300.01300.0130-
29 Sep 20210.01100.01300.01100.01300.013050,400
28 Sep 20210.01100.01200.01100.01200.012050,100
27 Sep 20210.01200.01200.01200.01200.0120603,000
24 Sep 20210.01200.01200.01200.01200.0120-
23 Sep 20210.01200.01200.01200.01200.01202,000
22 Sep 20210.01200.01200.01200.01200.0120-
21 Sep 20210.01200.01200.01200.01200.0120-
20 Sep 20210.01400.01400.01200.01200.0120102,100
17 Sep 20210.01300.01400.01300.01400.01401,800
16 Sep 20210.01300.01400.01200.01300.0130350,700
15 Sep 20210.01400.01400.01400.01400.0140-
14 Sep 20210.01400.01400.01400.01400.0140-
13 Sep 20210.01400.01400.01400.01400.0140-
10 Sep 20210.01400.01400.01400.01400.0140-
09 Sep 20210.01300.01400.01200.01400.01405,700
08 Sep 20210.01400.01400.01400.01400.0140-
07 Sep 20210.01200.01400.01200.01400.0140351,600
06 Sep 20210.01300.01300.01200.01200.0120101,300
03 Sep 20210.01100.01100.01100.01100.0110-
02 Sep 20210.01200.01300.01100.01100.0110702,500
01 Sep 20210.01200.01200.01200.01200.01201,529,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...