Singapore markets closed

Imperium Crown Limited (5HT.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00700.0000 (0.00%)
At close: 02:04PM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.00700.00700.00700.00700.0070-
13 Jun 20240.00700.00700.00700.00700.0070-
12 Jun 20240.00700.00700.00700.00700.0070-
11 Jun 20240.00700.00700.00700.00700.0070-
10 Jun 20240.00700.00700.00700.00700.0070-
07 Jun 20240.00700.00700.00700.00700.0070-
06 Jun 20240.00700.00700.00700.00700.0070-
05 Jun 20240.00700.00700.00700.00700.0070-
04 Jun 20240.00700.00700.00700.00700.0070-
03 Jun 20240.00700.00700.00700.00700.0070-
31 May 20240.00700.00700.00700.00700.0070-
30 May 20240.00700.00700.00700.00700.0070-
29 May 20240.00700.00700.00700.00700.0070-
28 May 20240.00700.00700.00700.00700.0070-
27 May 20240.00700.00700.00700.00700.0070-
24 May 20240.00700.00700.00700.00700.0070-
23 May 20240.00700.00700.00700.00700.0070-
21 May 20240.00700.00700.00700.00700.0070-
20 May 20240.00700.00700.00700.00700.0070-
17 May 20240.00700.00700.00700.00700.0070-
16 May 20240.00700.00700.00700.00700.0070-
15 May 20240.00700.00700.00700.00700.0070-
14 May 20240.00700.00700.00700.00700.0070-
13 May 20240.00700.00700.00700.00700.0070-
10 May 20240.00700.00700.00700.00700.0070-
09 May 20240.00700.00700.00700.00700.0070-
08 May 20240.00700.00700.00700.00700.0070-
07 May 20240.00700.00700.00700.00700.0070-
06 May 20240.00700.00700.00700.00700.0070-
03 May 20240.00700.00700.00700.00700.0070-
02 May 20240.00700.00700.00700.00700.0070-
30 Apr 20240.00700.00700.00700.00700.0070-
29 Apr 20240.00700.00700.00700.00700.0070-
26 Apr 20240.00700.00700.00700.00700.0070-
25 Apr 20240.00700.00700.00700.00700.0070-
24 Apr 20240.00700.00700.00700.00700.0070-
23 Apr 20240.00700.00700.00700.00700.0070-
22 Apr 20240.00700.00700.00700.00700.0070-
19 Apr 20240.00700.00700.00700.00700.0070-
18 Apr 20240.00700.00700.00700.00700.0070-
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.00700.00700.00700.00700.0070-
15 Apr 20240.00700.00700.00700.00700.0070-
12 Apr 20240.00700.00700.00700.00700.0070-
11 Apr 20240.00700.00700.00700.00700.0070-
09 Apr 20240.00700.00700.00700.00700.0070-
08 Apr 20240.00700.00700.00700.00700.0070-
05 Apr 20240.00700.00700.00700.00700.0070-
04 Apr 20240.00700.00700.00700.00700.0070-
03 Apr 20240.00700.00700.00700.00700.0070-
02 Apr 20240.00700.00700.00700.00700.0070-
01 Apr 20240.00700.00700.00700.00700.0070-
28 Mar 20240.00700.00700.00700.00700.0070-
27 Mar 20240.00700.00700.00700.00700.0070-
26 Mar 20240.00700.00700.00700.00700.0070-
25 Mar 20240.00700.00700.00700.00700.0070-
22 Mar 20240.00700.00700.00700.00700.0070-
21 Mar 20240.00700.00700.00700.00700.0070-
20 Mar 20240.00700.00700.00700.00700.0070-
19 Mar 20240.00700.00700.00700.00700.0070-
18 Mar 20240.00700.00700.00700.00700.0070-
15 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.0070-
08 Mar 20240.00700.00700.00700.00700.0070-
07 Mar 20240.00700.00700.00700.00700.0070-
06 Mar 20240.00700.00700.00700.00700.0070-
05 Mar 20240.00700.00700.00700.00700.0070-
04 Mar 20240.00700.00700.00700.00700.0070-
01 Mar 20240.00700.00700.00700.00700.0070-
29 Feb 20240.00700.00700.00700.00700.0070-
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.0070-
23 Feb 20240.00700.00700.00700.00700.0070-
22 Feb 20240.00700.00700.00700.00700.0070-
21 Feb 20240.00700.00700.00700.00700.0070-
20 Feb 20240.00700.00700.00700.00700.0070-
19 Feb 20240.00700.00700.00700.00700.0070-
16 Feb 20240.00700.00700.00700.00700.0070-
15 Feb 20240.00700.00700.00700.00700.0070-
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
09 Feb 20240.00700.00700.00700.00700.0070-
08 Feb 20240.00700.00700.00700.00700.0070-
07 Feb 20240.00700.00700.00700.00700.0070-
06 Feb 20240.00700.00700.00700.00700.0070-
05 Feb 20240.00700.00700.00700.00700.0070-
02 Feb 20240.00700.00700.00700.00700.0070-
01 Feb 20240.00700.00700.00700.00700.0070-
31 Jan 20240.00700.00700.00700.00700.0070-
30 Jan 20240.00700.00700.00700.00700.0070-
29 Jan 20240.00700.00700.00700.00700.0070-
26 Jan 20240.00700.00700.00700.00700.0070-
25 Jan 20240.00700.00700.00700.00700.0070-
24 Jan 20240.00700.00700.00700.00700.0070-
23 Jan 20240.00700.00700.00700.00700.0070-
22 Jan 20240.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...