Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 50,200 |
30 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
29 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
26 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,100 |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
22 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 102,400 |
19 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
18 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,017,200 |
17 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
16 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
15 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 9,663,200 |
12 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,302,500 |
11 May 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,100 |
10 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,200 |
09 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,174,500 |
08 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
05 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 11,900 |
04 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
03 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 138,400 |
02 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,112,800 |
28 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,200 |
27 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 |
26 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 115,200 |
25 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 85,300 |
24 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
21 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 11,200 |
20 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 800 |
19 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,200 |
18 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 4,300 |
17 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
14 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,100,200 |
13 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 46,200 |
12 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 276,500 |
11 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,420,200 |
10 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 400 |
06 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,500 |
05 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 80,200 |
04 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
03 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 50,200 |
31 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,300 |
30 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 121,300 |
29 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
28 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
27 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
24 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 25,100 |
23 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
22 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 113,600 |
20 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 30,300 |
17 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 100,300 |
16 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 30,100 |
15 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
14 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
13 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
10 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
09 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
08 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
06 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,200 |
03 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
02 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 300 |
01 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,400 |
28 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,700 |
27 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,078,200 |
24 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200,100 |
23 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
22 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,183,100 |
21 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 182,300 |
20 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 25,200 |
17 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,300 |
16 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 515,000 |
15 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Feb 2023 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 10,000,300 |
13 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,320,300 |
10 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,503,600 |
09 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 12,200 |
06 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 300 |
03 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
02 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,030,200 |
01 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 180,000 |
31 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,254,200 |
30 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
27 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,000,200 |
26 Jan 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 480,200 |
25 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,025,100 |
20 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 24,210,100 |
19 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
18 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,150,200 |
17 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,000,200 |
16 Jan 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 3,060,200 |
13 Jan 2023 | 0.0030 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 188,800 |
12 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,650,700 |
11 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 10,351,000 |
10 Jan 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 600 |
09 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 337,800 |
06 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |