Yahoo

Mail

Singapore markets closed

Straits Times Index
3,120.58
-45.69(-1.44%)
S&P 500
4,594.62
-106.84(-2.27%)
Dow
34,899.34
-905.06(-2.53%)
Nasdaq
15,491.66
-353.54(-2.23%)
BTC-USD
57,270.42
+2,948.12(+5.43%)
CMC Crypto 200
1,437.39
-18.02(-1.24%)

COVID

Singapore aims to reopen borders with Malaysia despite Omicron

Aim to expand their land and air VTLs to include general travellers from mid-Dec

Acesian Partners Limited (5FW.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.01600.0000 (0.00%)

At close: 9:13AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Nov 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Nov 2021	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
23 Nov 2021	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
22 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Nov 2021	0.0160	0.0170	0.0160	0.0170	0.0170	75,000
16 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	400
03 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Nov 2021	0.0170	0.0170	0.0170	0.0170	0.0170	99,900
01 Nov 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Oct 2021	0.0220	0.0220	0.0190	0.0190	0.0190	81,500
13 Oct 2021	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
12 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Oct 2021	0.0190	0.0230	0.0190	0.0190	0.0190	256,100
08 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	267,000
06 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	23,000
29 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	300
23 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	20,000
18 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	100
29 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	100
16 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Jul 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,120.58-45.69(-1.44%)

S&P 5004,594.62-106.84(-2.27%)

Dow34,899.34-905.06(-2.53%)

Nasdaq15,491.66-353.54(-2.23%)

BTC-USD57,270.42+2,948.12(+5.43%)

CMC Crypto 2001,437.39-18.02(-1.24%)

Singapore aims to reopen borders with Malaysia despite Omicron

Acesian Partners Limited (5FW.SI)

Straits Times Index
3,120.58
-45.69(-1.44%)

S&P 500
4,594.62
-106.84(-2.27%)

Dow
34,899.34
-905.06(-2.53%)

Nasdaq
15,491.66
-353.54(-2.23%)

BTC-USD
57,270.42
+2,948.12(+5.43%)

CMC Crypto 200
1,437.39
-18.02(-1.24%)