Yahoo

Mail

Singapore markets close in 10 minutes

Straits Times Index
3,131.26
+16.18(+0.52%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,943.25
+61.66(+0.90%)
BTC-USD
19,541.81
+177.42(+0.92%)
CMC Crypto 200
446.55
+0.57(+0.13%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Acesian Partners Limited (5FW.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0360

0.0000

(0.00%)

As of 04:37PM SGT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.0350	0.0370	0.0350	0.0360	0.0360	5,441,900
29 Sept 2022	0.0390	0.0400	0.0360	0.0360	0.0360	7,086,700
28 Sept 2022	0.0390	0.0400	0.0380	0.0380	0.0380	12,107,000
27 Sept 2022	0.0400	0.0410	0.0390	0.0400	0.0400	5,769,400
26 Sept 2022	0.0400	0.0410	0.0370	0.0390	0.0390	6,390,300
23 Sept 2022	0.0430	0.0430	0.0410	0.0410	0.0410	5,934,700
22 Sept 2022	0.0400	0.0430	0.0390	0.0430	0.0430	13,041,800
21 Sept 2022	0.0400	0.0410	0.0390	0.0400	0.0400	4,283,300
20 Sept 2022	0.0410	0.0430	0.0410	0.0410	0.0410	7,811,600
19 Sept 2022	0.0430	0.0440	0.0400	0.0410	0.0410	8,807,700
16 Sept 2022	0.0460	0.0460	0.0430	0.0430	0.0430	9,635,300
15 Sept 2022	0.0460	0.0480	0.0460	0.0460	0.0460	4,565,600
14 Sept 2022	0.0460	0.0470	0.0450	0.0460	0.0460	7,152,300
13 Sept 2022	0.0480	0.0500	0.0470	0.0480	0.0480	20,965,700
12 Sept 2022	0.0470	0.0490	0.0460	0.0470	0.0470	14,551,900
09 Sept 2022	0.0470	0.0490	0.0460	0.0460	0.0460	5,712,100
08 Sept 2022	0.0490	0.0490	0.0470	0.0470	0.0470	4,582,200
07 Sept 2022	0.0470	0.0500	0.0470	0.0480	0.0480	32,537,500
06 Sept 2022	0.0460	0.0470	0.0450	0.0470	0.0470	13,557,400
05 Sept 2022	0.0460	0.0470	0.0440	0.0450	0.0450	9,133,300
02 Sept 2022	0.0460	0.0490	0.0450	0.0460	0.0460	8,870,100
01 Sept 2022	0.0490	0.0510	0.0450	0.0460	0.0460	13,468,600
31 Aug 2022	0.0540	0.0550	0.0490	0.0490	0.0490	16,142,600
30 Aug 2022	0.0540	0.0560	0.0530	0.0540	0.0540	17,442,300
29 Aug 2022	0.0530	0.0550	0.0510	0.0530	0.0530	8,942,000
26 Aug 2022	0.0570	0.0580	0.0550	0.0550	0.0550	9,122,100
25 Aug 2022	0.0590	0.0590	0.0560	0.0560	0.0560	27,300,100
24 Aug 2022	0.0560	0.0640	0.0560	0.0580	0.0580	83,407,400
23 Aug 2022	0.0550	0.0580	0.0540	0.0560	0.0560	21,059,400
22 Aug 2022	0.0550	0.0580	0.0540	0.0550	0.0550	14,217,200
19 Aug 2022	0.0590	0.0600	0.0550	0.0550	0.0550	18,826,900
18 Aug 2022	0.0560	0.0600	0.0550	0.0580	0.0580	42,119,800
17 Aug 2022	0.0580	0.0590	0.0560	0.0570	0.0570	16,050,000
16 Aug 2022	0.0520	0.0600	0.0520	0.0570	0.0570	51,600,200
15 Aug 2022	0.0540	0.0560	0.0520	0.0520	0.0520	17,991,900
12 Aug 2022	0.0580	0.0590	0.0520	0.0520	0.0520	33,527,700
11 Aug 2022	0.0630	0.0630	0.0570	0.0580	0.0580	26,023,900
10 Aug 2022	0.0580	0.0630	0.0570	0.0610	0.0610	26,607,700
08 Aug 2022	0.0610	0.0630	0.0550	0.0570	0.0570	30,073,700
05 Aug 2022	0.0680	0.0690	0.0610	0.0610	0.0610	26,371,000
04 Aug 2022	0.0680	0.0710	0.0670	0.0690	0.0690	55,527,900
03 Aug 2022	0.0610	0.0680	0.0610	0.0670	0.0670	53,431,800
02 Aug 2022	0.0640	0.0670	0.0610	0.0620	0.0620	50,785,200
01 Aug 2022	0.0580	0.0670	0.0560	0.0650	0.0650	80,672,100
29 Jul 2022	0.0510	0.0580	0.0500	0.0580	0.0580	48,170,200
28 Jul 2022	0.0530	0.0550	0.0500	0.0500	0.0500	14,988,300
27 Jul 2022	0.0560	0.0580	0.0530	0.0530	0.0530	48,193,000
26 Jul 2022	0.0510	0.0570	0.0490	0.0560	0.0560	54,736,100
25 Jul 2022	0.0490	0.0510	0.0470	0.0510	0.0510	45,085,300
22 Jul 2022	0.0430	0.0490	0.0430	0.0480	0.0480	73,423,600
21 Jul 2022	0.0400	0.0410	0.0380	0.0390	0.0390	18,428,600
20 Jul 2022	0.0400	0.0410	0.0390	0.0410	0.0410	9,111,200
19 Jul 2022	0.0430	0.0430	0.0380	0.0400	0.0400	18,442,400
18 Jul 2022	0.0430	0.0430	0.0420	0.0420	0.0420	10,198,600
15 Jul 2022	0.0400	0.0430	0.0400	0.0410	0.0410	28,798,300
14 Jul 2022	0.0390	0.0430	0.0390	0.0400	0.0400	14,963,800
13 Jul 2022	0.0430	0.0430	0.0390	0.0400	0.0400	15,779,200
12 Jul 2022	0.0440	0.0440	0.0410	0.0420	0.0420	10,160,600
08 Jul 2022	0.0480	0.0500	0.0430	0.0440	0.0440	26,387,800
07 Jul 2022	0.0500	0.0500	0.0460	0.0470	0.0470	8,562,100
06 Jul 2022	0.0510	0.0530	0.0480	0.0490	0.0490	21,050,700
05 Jul 2022	0.0540	0.0540	0.0510	0.0510	0.0510	16,514,700
04 Jul 2022	0.0510	0.0540	0.0500	0.0530	0.0530	23,296,800
01 Jul 2022	0.0530	0.0540	0.0510	0.0510	0.0510	8,058,400
30 Jun 2022	0.0550	0.0560	0.0520	0.0530	0.0530	10,008,000
29 Jun 2022	0.0530	0.0570	0.0520	0.0550	0.0550	24,401,100
28 Jun 2022	0.0570	0.0590	0.0540	0.0540	0.0540	40,126,800
27 Jun 2022	0.0480	0.0570	0.0470	0.0570	0.0570	56,227,200
24 Jun 2022	0.0470	0.0490	0.0460	0.0470	0.0470	13,716,000
23 Jun 2022	0.0470	0.0480	0.0440	0.0460	0.0460	3,158,200
22 Jun 2022	0.0490	0.0500	0.0460	0.0460	0.0460	20,270,800
21 Jun 2022	0.0450	0.0480	0.0450	0.0480	0.0480	19,373,900
20 Jun 2022	0.0470	0.0470	0.0430	0.0430	0.0430	4,239,700
17 Jun 2022	0.0440	0.0470	0.0410	0.0460	0.0460	10,454,500
16 Jun 2022	0.0490	0.0520	0.0440	0.0450	0.0450	28,446,900
15 Jun 2022	0.0460	0.0520	0.0460	0.0470	0.0470	58,536,800
14 Jun 2022	0.0370	0.0470	0.0370	0.0460	0.0460	36,632,600
13 Jun 2022	0.0430	0.0450	0.0370	0.0370	0.0370	6,852,400
10 Jun 2022	0.0430	0.0460	0.0420	0.0440	0.0440	10,100,100
09 Jun 2022	0.0460	0.0470	0.0430	0.0430	0.0430	15,911,700
08 Jun 2022	0.0480	0.0490	0.0460	0.0460	0.0460	9,635,200
07 Jun 2022	0.0520	0.0520	0.0470	0.0470	0.0470	5,911,100
06 Jun 2022	0.0520	0.0520	0.0490	0.0490	0.0490	6,615,900
03 Jun 2022	0.0520	0.0550	0.0500	0.0520	0.0520	38,512,900
02 Jun 2022	0.0460	0.0520	0.0440	0.0510	0.0510	39,002,200
01 Jun 2022	0.0510	0.0540	0.0470	0.0470	0.0470	20,055,200
31 May 2022	0.0520	0.0570	0.0520	0.0520	0.0520	20,968,200
30 May 2022	0.0540	0.0550	0.0520	0.0530	0.0530	11,304,200
27 May 2022	0.0540	0.0570	0.0520	0.0530	0.0530	32,548,900
26 May 2022	0.0540	0.0590	0.0510	0.0530	0.0530	19,153,200
25 May 2022	0.0570	0.0600	0.0530	0.0550	0.0550	11,115,000
24 May 2022	0.0580	0.0620	0.0560	0.0570	0.0570	21,451,800
23 May 2022	0.0620	0.0640	0.0560	0.0580	0.0580	22,459,600
20 May 2022	0.0580	0.0670	0.0540	0.0620	0.0620	54,291,700
19 May 2022	0.0520	0.0620	0.0510	0.0570	0.0570	31,051,500
18 May 2022	0.0730	0.0730	0.0540	0.0540	0.0540	31,042,400
17 May 2022	0.0780	0.0820	0.0750	0.0750	0.0750	29,835,400
13 May 2022	0.0740	0.0820	0.0740	0.0800	0.0800	63,793,100
12 May 2022	0.0740	0.0780	0.0650	0.0730	0.0730	37,832,600
11 May 2022	0.0710	0.0790	0.0690	0.0740	0.0740	57,678,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,131.26+16.18(+0.52%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,943.25+61.66(+0.90%)

BTC-USD19,541.81+177.42(+0.92%)

CMC Crypto 200446.55+0.57(+0.13%)

Singapore tightens housing loan limits as interest rates climb

Acesian Partners Limited (5FW.SI)

Straits Times Index
3,131.26
+16.18(+0.52%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,943.25
+61.66(+0.90%)

BTC-USD
19,541.81
+177.42(+0.92%)

CMC Crypto 200
446.55
+0.57(+0.13%)