Singapore markets closed

Acesian Partners Limited (5FW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01600.0000 (0.00%)
At close: 9:13AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.01600.01600.01600.01600.0160-
25 Nov 20210.01600.01600.01600.01600.0160-
24 Nov 20210.01600.01600.01600.01600.0160100,000
23 Nov 20210.01600.01600.01600.01600.0160200,000
22 Nov 20210.01700.01700.01700.01700.0170-
19 Nov 20210.01700.01700.01700.01700.0170-
18 Nov 20210.01700.01700.01700.01700.0170-
17 Nov 20210.01600.01700.01600.01700.017075,000
16 Nov 20210.01700.01700.01700.01700.0170-
15 Nov 20210.01700.01700.01700.01700.0170-
12 Nov 20210.01700.01700.01700.01700.0170-
11 Nov 20210.01700.01700.01700.01700.0170-
10 Nov 20210.01700.01700.01700.01700.0170-
09 Nov 20210.01700.01700.01700.01700.0170-
08 Nov 20210.01700.01700.01700.01700.0170-
05 Nov 20210.01700.01700.01700.01700.0170400
03 Nov 20210.01700.01700.01700.01700.0170-
02 Nov 20210.01700.01700.01700.01700.017099,900
01 Nov 20210.01900.01900.01900.01900.0190-
29 Oct 20210.01900.01900.01900.01900.0190-
28 Oct 20210.01900.01900.01900.01900.0190-
27 Oct 20210.01900.01900.01900.01900.0190-
26 Oct 20210.01900.01900.01900.01900.0190-
25 Oct 20210.01900.01900.01900.01900.0190-
22 Oct 20210.01900.01900.01900.01900.0190-
21 Oct 20210.01900.01900.01900.01900.0190-
20 Oct 20210.01900.01900.01900.01900.0190-
19 Oct 20210.01900.01900.01900.01900.0190-
18 Oct 20210.01900.01900.01900.01900.0190-
15 Oct 20210.01900.01900.01900.01900.0190-
14 Oct 20210.02200.02200.01900.01900.019081,500
13 Oct 20210.02200.02200.02200.02200.02201,000
12 Oct 20210.01900.01900.01900.01900.0190-
11 Oct 20210.01900.02300.01900.01900.0190256,100
08 Oct 20210.01400.01400.01400.01400.0140-
07 Oct 20210.01400.01400.01400.01400.0140267,000
06 Oct 20210.01400.01400.01400.01400.0140-
05 Oct 20210.01400.01400.01400.01400.0140-
04 Oct 20210.01400.01400.01400.01400.0140-
01 Oct 20210.01400.01400.01400.01400.0140-
30 Sep 20210.01400.01400.01400.01400.014023,000
29 Sep 20210.01400.01400.01400.01400.0140-
28 Sep 20210.01400.01400.01400.01400.0140-
27 Sep 20210.01400.01400.01400.01400.0140-
24 Sep 20210.01400.01400.01400.01400.0140300
23 Sep 20210.01400.01400.01400.01400.0140-
22 Sep 20210.01400.01400.01400.01400.0140-
21 Sep 20210.01400.01400.01400.01400.0140-
20 Sep 20210.01400.01400.01400.01400.0140-
17 Sep 20210.01400.01400.01400.01400.0140-
16 Sep 20210.01400.01400.01400.01400.0140-
15 Sep 20210.01400.01400.01400.01400.0140-
14 Sep 20210.01400.01400.01400.01400.0140-
13 Sep 20210.01400.01400.01400.01400.0140-
10 Sep 20210.01400.01400.01400.01400.0140-
09 Sep 20210.01400.01400.01400.01400.0140-
08 Sep 20210.01400.01400.01400.01400.0140-
07 Sep 20210.01400.01400.01400.01400.0140-
06 Sep 20210.01400.01400.01400.01400.0140-
03 Sep 20210.01400.01400.01400.01400.0140-
02 Sep 20210.01400.01400.01400.01400.0140-
01 Sep 20210.01400.01400.01400.01400.0140-
31 Aug 20210.01400.01400.01400.01400.0140-
30 Aug 20210.01400.01400.01400.01400.0140-
27 Aug 20210.01400.01400.01400.01400.0140-
26 Aug 20210.01400.01400.01400.01400.0140-
25 Aug 20210.01400.01400.01400.01400.0140-
24 Aug 20210.01400.01400.01400.01400.0140-
23 Aug 20210.01400.01400.01400.01400.0140-
20 Aug 20210.01400.01400.01400.01400.0140-
19 Aug 20210.01400.01400.01400.01400.014020,000
18 Aug 20210.01600.01600.01600.01600.0160-
17 Aug 20210.01600.01600.01600.01600.0160-
16 Aug 20210.01600.01600.01600.01600.0160-
13 Aug 20210.01600.01600.01600.01600.0160-
12 Aug 20210.01600.01600.01600.01600.0160-
11 Aug 20210.01600.01600.01600.01600.0160-
10 Aug 20210.01600.01600.01600.01600.0160-
06 Aug 20210.01600.01600.01600.01600.0160-
05 Aug 20210.01600.01600.01600.01600.0160-
04 Aug 20210.01600.01600.01600.01600.0160-
03 Aug 20210.01600.01600.01600.01600.0160-
02 Aug 20210.01600.01600.01600.01600.0160-
30 Jul 20210.01600.01600.01600.01600.0160100
29 Jul 20210.01600.01600.01600.01600.0160-
28 Jul 20210.01600.01600.01600.01600.0160-
27 Jul 20210.01600.01600.01600.01600.0160-
26 Jul 20210.01600.01600.01600.01600.0160-
23 Jul 20210.01600.01600.01600.01600.0160-
22 Jul 20210.01600.01600.01600.01600.0160-
21 Jul 20210.01600.01600.01600.01600.0160-
19 Jul 20210.01600.01600.01600.01600.0160100
16 Jul 20210.01900.01900.01900.01900.0190-
15 Jul 20210.01900.01900.01900.01900.0190-
14 Jul 20210.01900.01900.01900.01900.0190-
13 Jul 20210.01900.01900.01900.01900.0190-
12 Jul 20210.01900.01900.01900.01900.0190-
09 Jul 20210.01900.01900.01900.01900.0190-
08 Jul 20210.01900.01900.01900.01900.0190-
07 Jul 20210.01900.01900.01900.01900.0190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...