5FW.SI - Acesian Partners Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 Aug 20190.01600.01600.01600.01600.0160-
22 Aug 20190.01600.01600.01600.01600.0160-
21 Aug 20190.01600.01600.01600.01600.0160-
20 Aug 20190.01600.01600.01600.01600.0160-
19 Aug 20190.01600.01600.01600.01600.0160-
16 Aug 20190.01600.01600.01600.01600.0160-
15 Aug 20190.01600.01600.01600.01600.0160-
14 Aug 20190.01600.01600.01600.01600.0160-
13 Aug 20190.01600.01600.01600.01600.0160-
08 Aug 20190.01600.01600.01600.01600.0160-
07 Aug 20190.01600.01600.01600.01600.0160-
06 Aug 20190.01600.01600.01600.01600.0160-
05 Aug 20190.01600.01600.01600.01600.0160-
02 Aug 20190.01600.01600.01600.01600.0160-
01 Aug 20190.01600.01600.01600.01600.0160-
31 Jul 20190.01600.01600.01600.01600.0160-
30 Jul 20190.01600.01600.01600.01600.0160-
29 Jul 20190.01600.01600.01600.01600.0160-
26 Jul 20190.01600.01600.01600.01600.0160-
25 Jul 20190.01600.01600.01600.01600.0160-
24 Jul 20190.01600.01600.01600.01600.0160-
23 Jul 20190.01600.01600.01600.01600.0160-
22 Jul 20190.01600.01600.01600.01600.0160-
19 Jul 20190.01600.01600.01600.01600.0160-
18 Jul 20190.01600.01600.01600.01600.0160-
17 Jul 20190.01600.01600.01600.01600.0160-
16 Jul 20190.01600.01600.01600.01600.0160-
15 Jul 20190.01600.01600.01600.01600.0160-
12 Jul 20190.01600.01600.01600.01600.0160-
11 Jul 20190.01600.01600.01600.01600.0160-
10 Jul 20190.01600.01600.01600.01600.0160-
09 Jul 20190.01600.01600.01600.01600.0160-
08 Jul 20190.01600.01600.01600.01600.0160-
05 Jul 20190.01600.01600.01600.01600.0160-
04 Jul 20190.01600.01600.01600.01600.0160-
03 Jul 20190.01600.01600.01600.01600.0160-
02 Jul 20190.01600.01600.01600.01600.0160-
01 Jul 20190.01600.01600.01600.01600.0160-
28 Jun 20190.01600.01600.01600.01600.0160-
27 Jun 20190.01600.01600.01600.01600.0160-
26 Jun 20190.01600.01600.01600.01600.0160-
25 Jun 20190.01600.01600.01600.01600.0160-
24 Jun 20190.01600.01600.01600.01600.0160-
21 Jun 20190.01600.01600.01600.01600.0160-
20 Jun 20190.01600.01600.01600.01600.0160-
19 Jun 20190.01600.01600.01600.01600.0160-
18 Jun 20190.01600.01600.01600.01600.0160-
17 Jun 20190.01600.01600.01600.01600.0160-
14 Jun 20190.01600.01600.01600.01600.0160-
13 Jun 20190.01600.01600.01600.01600.0160-
12 Jun 20190.01600.01600.01600.01600.0160-
11 Jun 20190.01600.01600.01600.01600.0160-
10 Jun 20190.01600.01600.01600.01600.0160-
07 Jun 20190.01600.01600.01600.01600.0160-
06 Jun 20190.01600.01600.01600.01600.0160-
04 Jun 20190.01600.01600.01600.01600.0160-
03 Jun 20190.01600.01600.01600.01600.0160-
31 May 20190.01600.01600.01600.01600.0160-
30 May 20190.01600.01600.01600.01600.0160-
29 May 20190.01600.01600.01600.01600.0160-
28 May 20190.01600.01600.01600.01600.0160-
27 May 20190.01600.01600.01600.01600.0160-
24 May 20190.01600.01600.01600.01600.0160-
23 May 20190.01600.01600.01600.01600.0160-
22 May 20190.01600.01600.01600.01600.0160-
21 May 20190.01600.01600.01600.01600.0160-
17 May 20190.01600.01600.01600.01600.0160-
16 May 20190.01600.01600.01600.01600.0160-
15 May 20190.01600.01600.01600.01600.0160-
14 May 20190.01600.01600.01600.01600.0160-
13 May 20190.01600.01600.01600.01600.0160-
10 May 20190.01600.01600.01600.01600.0160-
09 May 20190.01600.01600.01600.01600.0160-
08 May 20190.01600.01600.01600.01600.0160-
07 May 20190.01600.01600.01600.01600.0160-
06 May 20190.01600.01600.01600.01600.0160-
03 May 20190.01600.01600.01600.01600.0160-
02 May 20190.01600.01600.01600.01600.0160-
30 Apr 20190.01600.01600.01600.01600.0160-
29 Apr 20190.01600.01600.01600.01600.01606,000
26 Apr 20190.01600.01600.01600.01600.0160-
25 Apr 20190.01600.01600.01600.01600.0160-
24 Apr 20190.01600.01600.01600.01600.0160-
23 Apr 20190.01600.01600.01600.01600.016060,000
22 Apr 20190.01600.01600.01600.01600.0160-
18 Apr 20190.01600.01600.01600.01600.0160-
17 Apr 20190.01600.01600.01600.01600.0160-
16 Apr 20190.01600.01600.01600.01600.0160-
15 Apr 20190.01600.01600.01600.01600.0160-
12 Apr 20190.01600.01600.01600.01600.0160286,800
11 Apr 20190.01900.01900.01900.01900.0190-
10 Apr 20190.01900.01900.01900.01900.0190-
09 Apr 20190.01900.01900.01900.01900.0190-
08 Apr 20190.01900.01900.01900.01900.0190-
05 Apr 20190.01900.01900.01900.01900.0190-
04 Apr 20190.01900.01900.01900.01900.0190-
03 Apr 20190.01900.01900.01900.01900.0190-
02 Apr 20190.01900.02000.01900.01900.019044,400
01 Apr 20190.01800.01800.01800.01800.0180-
29 Mar 20190.01200.01800.01200.01800.0180321,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...