Singapore markets close in 23 minutes

Falcon Energy Group Limited (5FL.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02700.0000 (0.00%)
As of 11:58AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20210.02600.02600.02600.02600.0260-
26 Feb 20210.02600.02600.02600.02600.0260-
25 Feb 20210.02600.02600.02600.02600.0260-
24 Feb 20210.02600.02600.02600.02600.0260-
23 Feb 20210.02600.02600.02600.02600.0260-
22 Feb 20210.02600.02600.02600.02600.0260-
19 Feb 20210.02600.02600.02600.02600.0260-
18 Feb 20210.02600.02600.02600.02600.0260-
17 Feb 20210.02600.02600.02600.02600.0260-
16 Feb 20210.02600.02600.02600.02600.0260-
15 Feb 20210.02600.02600.02600.02600.0260-
11 Feb 20210.02600.02600.02600.02600.0260-
10 Feb 20210.02600.02600.02600.02600.0260-
09 Feb 20210.02600.02600.02600.02600.0260-
08 Feb 20210.02600.02600.02600.02600.0260-
05 Feb 20210.02600.02600.02600.02600.0260-
04 Feb 20210.02600.02600.02600.02600.0260-
03 Feb 20210.02600.02600.02600.02600.0260-
02 Feb 20210.02600.02600.02600.02600.0260-
01 Feb 20210.02600.02600.02600.02600.0260-
29 Jan 20210.02600.02600.02600.02600.0260-
28 Jan 20210.02600.02600.02600.02600.0260-
27 Jan 20210.02600.02600.02600.02600.0260-
26 Jan 20210.02600.02600.02600.02600.0260-
25 Jan 20210.02600.02600.02600.02600.0260-
22 Jan 20210.02600.02600.02600.02600.0260-
21 Jan 20210.02600.02600.02600.02600.0260-
20 Jan 20210.02600.02600.02600.02600.0260-
19 Jan 20210.02600.02600.02600.02600.0260-
18 Jan 20210.02600.02600.02600.02600.0260-
15 Jan 20210.02600.02600.02600.02600.0260-
14 Jan 20210.02600.02600.02600.02600.0260-
13 Jan 20210.02600.02600.02600.02600.0260-
12 Jan 20210.02600.02600.02600.02600.0260-
11 Jan 20210.02600.02600.02600.02600.0260-
08 Jan 20210.02600.02600.02600.02600.0260-
07 Jan 20210.02600.02600.02600.02600.0260-
06 Jan 20210.02600.02600.02600.02600.0260-
05 Jan 20210.02600.02600.02600.02600.0260-
04 Jan 20210.02600.02600.02600.02600.0260-
31 Dec 2020------
30 Dec 20200.02600.02600.02600.02600.0260-
29 Dec 20200.02600.02600.02600.02600.0260-
28 Dec 20200.02600.02600.02600.02600.0260-
24 Dec 2020------
23 Dec 20200.02600.02600.02600.02600.0260-
22 Dec 20200.02600.02600.02600.02600.0260-
21 Dec 20200.02600.02600.02600.02600.0260-
18 Dec 20200.02600.02600.02600.02600.0260-
17 Dec 20200.02600.02600.02600.02600.0260-
16 Dec 20200.02600.02600.02600.02600.0260-
15 Dec 20200.02600.02600.02600.02600.0260-
14 Dec 20200.02600.02600.02600.02600.0260-
11 Dec 20200.02600.02600.02600.02600.0260-
10 Dec 20200.02600.02600.02600.02600.0260-
09 Dec 20200.02600.02600.02600.02600.0260-
08 Dec 20200.02600.02600.02600.02600.0260-
07 Dec 20200.02600.02600.02600.02600.0260-
04 Dec 20200.02600.02600.02600.02600.0260-
03 Dec 20200.02600.02600.02600.02600.0260-
02 Dec 20200.02600.02600.02600.02600.0260-
01 Dec 20200.02600.02600.02600.02600.0260-
30 Nov 20200.02600.02600.02600.02600.0260-
27 Nov 20200.02600.02600.02600.02600.0260-
26 Nov 20200.02600.02600.02600.02600.0260-
25 Nov 20200.02600.02600.02600.02600.0260-
24 Nov 20200.02600.02600.02600.02600.0260-
23 Nov 20200.02600.02600.02600.02600.0260-
20 Nov 20200.02600.02600.02600.02600.0260-
19 Nov 20200.02600.02600.02600.02600.0260-
18 Nov 20200.02600.02600.02600.02600.0260-
17 Nov 20200.02600.02600.02600.02600.0260-
16 Nov 20200.02600.02600.02600.02600.0260-
13 Nov 20200.02600.02600.02600.02600.0260-
12 Nov 20200.02600.02600.02600.02600.0260-
11 Nov 20200.02600.02600.02600.02600.0260-
10 Nov 20200.02600.02600.02600.02600.0260-
09 Nov 20200.02600.02600.02600.02600.0260-
06 Nov 20200.02600.02600.02600.02600.0260-
05 Nov 20200.02600.02600.02600.02600.0260-
04 Nov 20200.02600.02600.02600.02600.0260-
03 Nov 20200.02600.02600.02600.02600.0260-
02 Nov 20200.02600.02600.02600.02600.0260-
30 Oct 20200.02600.02600.02600.02600.0260-
29 Oct 20200.02600.02600.02600.02600.0260-
28 Oct 20200.02600.02600.02600.02600.0260-
27 Oct 20200.02600.02600.02600.02600.0260-
26 Oct 20200.02600.02600.02600.02600.0260-
23 Oct 20200.02600.02600.02600.02600.0260-
22 Oct 20200.02600.02600.02600.02600.0260-
21 Oct 20200.02600.02600.02600.02600.0260-
20 Oct 20200.02600.02600.02600.02600.0260-
19 Oct 20200.02600.02600.02600.02600.0260-
16 Oct 20200.02600.02600.02600.02600.0260-
15 Oct 20200.02600.02600.02600.02600.0260-
14 Oct 20200.02600.02600.02600.02600.0260-
13 Oct 20200.02600.02600.02600.02600.0260-
12 Oct 20200.02600.02600.02600.02600.0260-
09 Oct 20200.02600.02600.02600.02600.0260-
08 Oct 20200.02600.02600.02600.02600.0260-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...