Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,442.60
-608.00(-3.03%)
CMC Crypto 200
443.66
-11.37(-2.50%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Adventus Holdings Limited (5EF.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 09:55AM SGT

Time period:

08 Oct 2021 - 08 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	8,000
30 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	515,000
29 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	1,190,100
28 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
27 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,292,500
26 Sept 2022	0.0060	0.0070	0.0060	0.0070	0.0070	107,500
23 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,844,900
21 Sept 2022	0.0080	0.0080	0.0070	0.0080	0.0080	2,664,400
20 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	6,252,500
19 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,000,000
16 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
15 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,350,000
14 Sept 2022	0.0070	0.0080	0.0070	0.0080	0.0080	501,200
13 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
09 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	345,600
07 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,760,200
06 Sept 2022	0.0070	0.0080	0.0070	0.0070	0.0070	2,600,000
05 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,100,200
02 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,830,400
01 Sept 2022	0.0080	0.0090	0.0080	0.0080	0.0080	7,808,200
31 Aug 2022	0.0080	0.0100	0.0080	0.0080	0.0080	48,040,400
30 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	973,900
29 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	5,100
25 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	700,000
23 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Aug 2022	0.0070	0.0080	0.0070	0.0080	0.0080	3,208,900
19 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	79,300
18 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,011,700
17 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	674,300
16 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
15 Aug 2022	0.0070	0.0080	0.0070	0.0080	0.0080	201,000
12 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Aug 2022	0.0080	0.0080	0.0070	0.0080	0.0080	4,083,200
10 Aug 2022	0.0080	0.0080	0.0080	0.0080	0.0080	510,000
08 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
05 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,540,000
02 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	5,020,000
01 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	604,200
29 Jul 2022	0.0080	0.0080	0.0070	0.0070	0.0070	303,300
28 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	900,000
27 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
26 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,370,000
25 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,567,500
22 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
21 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	125,000
15 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	23,000
14 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Jul 2022	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
12 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	499,100
07 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	23,108,700
06 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	310,000
05 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	90,000
04 Jul 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Jul 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,022,000
30 Jun 2022	0.0080	0.0090	0.0080	0.0080	0.0080	2,770,900
29 Jun 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,300
28 Jun 2022	0.0090	0.0090	0.0080	0.0080	0.0080	180,400
27 Jun 2022	0.0090	0.0090	0.0080	0.0090	0.0090	11,226,400
24 Jun 2022	0.0090	0.0090	0.0080	0.0080	0.0080	3,300,100
23 Jun 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jun 2022	0.0080	0.0090	0.0080	0.0080	0.0080	4,542,100
21 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	17,193,600
20 Jun 2022	0.0090	0.0110	0.0090	0.0090	0.0090	56,641,300
17 Jun 2022	0.0090	0.0100	0.0090	0.0100	0.0100	23,550,000
16 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	8,203,900
15 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	8,069,600
14 Jun 2022	0.0080	0.0100	0.0080	0.0090	0.0090	15,097,900
13 Jun 2022	0.0090	0.0090	0.0080	0.0080	0.0080	536,500
10 Jun 2022	0.0080	0.0080	0.0080	0.0080	0.0080	150,000
09 Jun 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,715,200
08 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	6,950,000
07 Jun 2022	0.0090	0.0090	0.0090	0.0090	0.0090	3,005,000
06 Jun 2022	0.0100	0.0100	0.0090	0.0090	0.0090	19,544,500
03 Jun 2022	0.0100	0.0110	0.0100	0.0100	0.0100	25,743,700
02 Jun 2022	0.0090	0.0100	0.0080	0.0100	0.0100	8,205,600
01 Jun 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	551,900
30 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	2,740,000
27 May 2022	0.0090	0.0090	0.0080	0.0090	0.0090	15,351,200
26 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	7,788,000
25 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
24 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,394,200
23 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	481,500
20 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	800,000
19 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,280,100
18 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	2,225,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,442.60-608.00(-3.03%)

CMC Crypto 200443.66-11.37(-2.50%)

Singapore home prices won’t defy gravity for long. Why?

Adventus Holdings Limited (5EF.SI)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,442.60
-608.00(-3.03%)

CMC Crypto 200
443.66
-11.37(-2.50%)