Yahoo

Mail

Singapore markets close in 6 hours 17 minutes

Straits Times Index
3,075.49
-1.67(-0.05%)
Nikkei
33,332.55
+556.73(+1.70%)
Hang Seng
16,448.94
+121.08(+0.74%)
FTSE 100
7,489.84
-23.12(-0.31%)
Bitcoin USD
43,768.59
+2,018.79(+4.84%)
CMC Crypto 200
894.52
+33.98(+3.95%)

Adventus Holdings Limited (5EF.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0040

0.0000

(0.00%)

As of 05:04PM SGT. Market open.

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	3,550,000
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	100
01 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Nov 2023	0.0050	0.0060	0.0050	0.0060	0.0060	1,310,100
14 Nov 2023	0.0050	0.0050	0.0040	0.0040	0.0040	383,100
10 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	100
09 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
02 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Oct 2023	0.0050	0.0060	0.0050	0.0060	0.0060	421,700
26 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	281,100
19 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	138,700
17 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
16 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	280,000
12 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	300,000
09 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
06 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	975,000
05 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Oct 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,850,000
03 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Oct 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	491,500
19 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Sept 2023	0.0060	0.0060	0.0050	0.0060	0.0060	472,500
15 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	127,600
12 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Sept 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,422,000
08 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Sept 2023	0.0060	0.0060	0.0060	0.0060	0.0060	953,800
31 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	700,000
25 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	550,000
17 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,100,000
15 Aug 2023	0.0060	0.0070	0.0060	0.0070	0.0070	2,752,300
14 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,190,200
11 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	85,000
08 Aug 2023	0.0070	0.0070	0.0060	0.0060	0.0060	152,700
07 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Aug 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	800,000
27 Jul 2023	0.0050	0.0060	0.0050	0.0060	0.0060	460,700
26 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,909,000
25 Jul 2023	0.0060	0.0070	0.0060	0.0070	0.0070	10,232,800
24 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	600,000
21 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	321,400
20 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	520,000
19 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	105,000
17 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,075.49-1.67(-0.05%)

Nikkei33,332.55+556.73(+1.70%)

Hang Seng16,448.94+121.08(+0.74%)

FTSE 1007,489.84-23.12(-0.31%)

Bitcoin USD43,768.59+2,018.79(+4.84%)

CMC Crypto 200894.52+33.98(+3.95%)

Adventus Holdings Limited (5EF.SI)

Straits Times Index
3,075.49
-1.67(-0.05%)

Nikkei
33,332.55
+556.73(+1.70%)

Hang Seng
16,448.94
+121.08(+0.74%)

FTSE 100
7,489.84
-23.12(-0.31%)

Bitcoin USD
43,768.59
+2,018.79(+4.84%)

CMC Crypto 200
894.52
+33.98(+3.95%)