Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,019.78
-1,160.82(-1.81%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Adventus Holdings Limited (5EF.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 02:39PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	978,100
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	543,500
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
04 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	200
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,100,000
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0040	0.0030	0.0030	0.0030	422,200
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,016,000
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	80,000
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,100
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	150,000
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	600
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	5,000
06 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	23,500
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,000
02 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	51,000
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	128,400
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,800,100
24 Jan 2024	0.0040	0.0040	0.0030	0.0030	0.0030	50,000
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	18,000
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,741,400
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	800,000
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,000
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,100
29 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	490,000
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	310,000
14 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	100,100
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,200,000
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	302,000
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	3,550,000
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,019.78-1,160.82(-1.81%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Adventus Holdings Limited (5EF.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,019.78
-1,160.82(-1.81%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)