Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,669.30
-1,823.73(-2.83%)
CMC Crypto 200
1,306.95
-89.59(-6.41%)

Meta Health Limited (5DX.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 03:32PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,900
19 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	100,100
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	190,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,200
16 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	156,800
15 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	772,200
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,200
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	590,000
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,690,100
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	280,000
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	150,100
18 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	300,100
15 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	500,100
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	192,000
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400,000
12 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	509,100
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	385,700
08 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,335,300
07 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,530,100
06 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,502,700
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,700
04 Mar 2024	0.0090	0.0110	0.0090	0.0100	0.0100	13,147,600
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	70,100
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	696,000
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,419,000
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99,000
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	70,000
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	102,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
02 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	532,500
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	157,700
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	780,000
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99,200
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500,000
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900,000
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	299,000
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,006,800
12 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	100,200
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,485,800
10 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,720,000
09 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,500,800
08 Jan 2024	0.0100	0.0110	0.0100	0.0100	0.0100	4,672,100
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,100,000
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,900
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	295,500
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,052,000
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	3,416,300
21 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	32,600
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	700
19 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	18,100
18 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	556,300
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100
13 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	40,100
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	200
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	425,000
06 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	9,500
05 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	510,000
04 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,669.30-1,823.73(-2.83%)

CMC Crypto 2001,306.95-89.59(-6.41%)

Meta Health Limited (5DX.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,669.30
-1,823.73(-2.83%)

CMC Crypto 200
1,306.95
-89.59(-6.41%)