Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,119.32
+40.46(+0.50%)
Bitcoin USD
63,794.44
+703.85(+1.12%)
CMC Crypto 200
1,380.89
-15.65(-1.12%)

Ying Li International Real Estate Limited (5DM.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 01:00PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	80,000
25 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Apr 2024	0.0180	0.0190	0.0180	0.0180	0.0180	44,300
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0180	0.0200	0.0170	0.0200	0.0200	454,100
19 Apr 2024	0.0180	0.0190	0.0150	0.0190	0.0190	638,500
18 Apr 2024	0.0180	0.0200	0.0180	0.0190	0.0190	726,400
17 Apr 2024	0.0210	0.0210	0.0160	0.0170	0.0170	992,500
16 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	100,100
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	64,800
12 Apr 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,142,200
11 Apr 2024	0.0220	0.0270	0.0210	0.0220	0.0220	2,775,700
09 Apr 2024	0.0170	0.0280	0.0170	0.0260	0.0260	502,800
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	14,200
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	21,400
04 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	81,400
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,200
02 Apr 2024	0.0180	0.0190	0.0160	0.0190	0.0190	43,100
01 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0180	0.0190	0.0160	0.0180	0.0180	101,500
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2024	0.0200	0.0200	0.0180	0.0180	0.0180	7,100
21 Mar 2024	0.0170	0.0200	0.0160	0.0180	0.0180	468,400
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	185,700
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	28,500
14 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	153,100
13 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	3,000
12 Mar 2024	0.0200	0.0210	0.0180	0.0180	0.0180	70,400
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	15,700
06 Mar 2024	0.0180	0.0190	0.0180	0.0190	0.0190	790,400
05 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	15,700
04 Mar 2024	0.0180	0.0200	0.0180	0.0190	0.0190	590,700
01 Mar 2024	0.0200	0.0230	0.0190	0.0190	0.0190	346,400
29 Feb 2024	0.0200	0.0230	0.0200	0.0210	0.0210	1,083,800
28 Feb 2024	0.0180	0.0190	0.0180	0.0190	0.0190	22,800
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	42,800
23 Feb 2024	0.0190	0.0200	0.0180	0.0180	0.0180	584,400
22 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	80,400
21 Feb 2024	0.0190	0.0200	0.0180	0.0180	0.0180	116,200
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	65,000
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	307,500
16 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	207,800
15 Feb 2024	0.0190	0.0200	0.0180	0.0200	0.0200	751,200
14 Feb 2024	0.0200	0.0200	0.0190	0.0200	0.0200	118,400
13 Feb 2024	0.0190	0.0210	0.0190	0.0200	0.0200	1,268,100
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100
25 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100
24 Jan 2024	0.0180	0.0210	0.0170	0.0170	0.0170	321,400
23 Jan 2024	0.0220	0.0220	0.0170	0.0180	0.0180	691,500
22 Jan 2024	0.0220	0.0220	0.0200	0.0210	0.0210	418,500
19 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	202,100
18 Jan 2024	0.0240	0.0260	0.0200	0.0220	0.0220	622,700
17 Jan 2024	0.0240	0.0260	0.0210	0.0250	0.0250	2,228,200
16 Jan 2024	0.0200	0.0210	0.0200	0.0210	0.0210	36,200
15 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2024	0.0220	0.0220	0.0210	0.0210	0.0210	74,200
10 Jan 2024	0.0190	0.0230	0.0190	0.0210	0.0210	381,100
09 Jan 2024	0.0200	0.0220	0.0200	0.0210	0.0210	230,800
08 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,500
05 Jan 2024	0.0200	0.0240	0.0200	0.0210	0.0210	912,800
04 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	40,000
03 Jan 2024	0.0200	0.0220	0.0180	0.0220	0.0220	385,300
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0210	0.0260	0.0200	0.0200	0.0200	45,400
28 Dec 2023	0.0190	0.0230	0.0170	0.0190	0.0190	231,500
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Dec 2023	0.0190	0.0190	0.0150	0.0150	0.0150	500
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	7,100
20 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2023	0.0180	0.0210	0.0170	0.0170	0.0170	105,000
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	142,800
15 Dec 2023	0.0160	0.0200	0.0130	0.0160	0.0160	137,100
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Dec 2023	0.0170	0.0180	0.0160	0.0160	0.0160	12,700
11 Dec 2023	0.0170	0.0170	0.0150	0.0170	0.0170	340,500
08 Dec 2023	0.0170	0.0190	0.0160	0.0190	0.0190	47,200
07 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	14,200
05 Dec 2023	0.0180	0.0180	0.0170	0.0180	0.0180	14,500
04 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,119.32+40.46(+0.50%)

Bitcoin USD63,794.44+703.85(+1.12%)

CMC Crypto 2001,380.89-15.65(-1.12%)

Ying Li International Real Estate Limited (5DM.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,119.32
+40.46(+0.50%)

Bitcoin USD
63,794.44
+703.85(+1.12%)

CMC Crypto 200
1,380.89
-15.65(-1.12%)