Singapore markets open in 3 hours 17 minutes

Ying Li International Real Estate Limited (5DM.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06800.0000 (0.00%)
At close: 05:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.06800.06800.06700.06800.068027,700
13 Jan 20220.06800.06800.06500.06800.068051,900
12 Jan 20220.06700.06700.06700.06700.0670-
11 Jan 20220.06800.06800.06700.06700.06701,000
10 Jan 20220.06800.06800.06800.06800.0680-
07 Jan 20220.06800.06800.06800.06800.0680-
06 Jan 20220.06800.06800.06800.06800.0680-
05 Jan 20220.06800.06800.06800.06800.068028,800
04 Jan 20220.06800.06800.06800.06800.0680-
03 Jan 20220.06800.06800.06800.06800.0680-
31 Dec 20210.06800.06800.06800.06800.0680-
30 Dec 20210.06700.06800.06600.06800.068020,100
29 Dec 20210.06800.06800.06800.06800.0680-
28 Dec 20210.06800.06800.06800.06800.0680-
27 Dec 20210.06800.06800.06800.06800.0680-
24 Dec 20210.06800.06800.06800.06800.0680-
23 Dec 20210.06600.06800.06500.06800.0680138,700
22 Dec 20210.06600.07100.06500.06600.0660151,500
21 Dec 20210.06600.06600.06600.06600.066056,000
20 Dec 20210.06700.06700.06600.06600.0660100,000
17 Dec 20210.06700.06700.06700.06700.067030,000
16 Dec 20210.07100.07100.07100.07100.0710-
15 Dec 20210.07100.07100.07100.07100.0710-
14 Dec 20210.07100.07100.07100.07100.0710-
13 Dec 20210.07100.07100.07100.07100.0710-
10 Dec 20210.07100.07100.07100.07100.0710-
09 Dec 20210.06900.07100.06900.07100.07109,400
08 Dec 20210.06900.07000.06600.06900.069053,600
07 Dec 20210.06900.06900.06900.06900.06903,000
06 Dec 20210.07000.07000.07000.07000.0700-
03 Dec 20210.07000.07000.06900.07000.07008,300
02 Dec 20210.06900.07000.06800.07000.070020,500
01 Dec 20210.06700.06900.06600.06900.0690408,400
30 Nov 20210.06800.06800.06800.06800.068020,500
29 Nov 20210.06800.06800.06800.06800.0680100
26 Nov 20210.06800.07000.06800.07000.070051,100
25 Nov 20210.06700.06900.06700.06800.0680270,700
24 Nov 20210.06800.06800.06700.06700.067025,100
23 Nov 20210.06800.07100.06800.06900.069046,400
22 Nov 20210.06800.06800.06800.06800.0680200
19 Nov 20210.07100.07100.06800.06800.0680200
18 Nov 20210.07000.07000.07000.07000.0700-
17 Nov 20210.06700.07100.06600.07000.0700227,700
16 Nov 20210.06700.07000.06700.06700.067012,300
15 Nov 20210.06800.06800.06800.06800.0680128,200
12 Nov 20210.06900.06900.06800.06800.0680232,600
11 Nov 20210.06900.07000.06700.06900.0690620,600
10 Nov 20210.06900.07200.06900.07200.07201,300
09 Nov 20210.06800.07200.06800.07200.072026,300
08 Nov 20210.07000.07200.06900.06900.0690574,200
05 Nov 20210.07000.07400.06900.07000.0700266,600
03 Nov 20210.07000.07000.07000.07000.0700145,100
02 Nov 20210.07000.07000.07000.07000.070023,400
01 Nov 20210.07000.07000.07000.07000.07001,000
29 Oct 20210.07000.07000.07000.07000.07003,400
28 Oct 20210.07300.07300.07000.07000.07001,300
27 Oct 20210.07300.07300.07200.07300.07306,900
26 Oct 20210.06900.07300.06900.07200.072013,300
25 Oct 20210.06900.07300.06900.07000.070076,800
22 Oct 20210.07100.07100.07000.07000.070072,000
21 Oct 20210.07100.07100.07100.07100.071020,000
20 Oct 20210.07100.07300.07100.07300.07301,900
19 Oct 20210.07000.07000.06900.07000.0700175,500
18 Oct 20210.07200.07200.07100.07100.071050,100
15 Oct 20210.07100.07200.06900.07200.0720115,100
14 Oct 20210.07300.07400.07200.07300.0730151,100
13 Oct 20210.07400.07500.07200.07500.075050,300
12 Oct 20210.07600.07600.07600.07600.0760-
11 Oct 20210.07300.07600.07300.07600.0760160,000
08 Oct 20210.07600.07600.07400.07400.074020,500
07 Oct 20210.07800.07800.07400.07600.076020,700
06 Oct 20210.07400.07800.07400.07800.0780240,500
05 Oct 20210.07800.07800.07400.07400.074041,000
04 Oct 20210.07800.07800.07800.07800.078018,700
01 Oct 20210.07800.07800.07800.07800.0780600
30 Sep 20210.07600.07800.07500.07800.0780117,900
29 Sep 20210.07600.07900.07600.07600.076035,100
28 Sep 20210.07800.07800.07800.07800.0780-
27 Sep 20210.07600.07900.07600.07800.078040,000
24 Sep 20210.07800.07800.07800.07800.0780-
23 Sep 20210.07800.07800.07800.07800.0780500
22 Sep 20210.07700.07700.07700.07700.0770-
21 Sep 20210.07600.07700.07500.07700.077082,100
20 Sep 20210.07600.07600.07600.07600.0760-
17 Sep 20210.07500.07900.07500.07600.0760134,100
16 Sep 20210.07800.07800.07800.07800.0780-
15 Sep 20210.07900.07900.07700.07800.0780356,000
14 Sep 20210.08000.08000.08000.08000.0800-
13 Sep 20210.08000.08000.08000.08000.0800100
10 Sep 20210.07800.07800.07800.07800.0780-
09 Sep 20210.07800.07800.07800.07800.0780114,800
08 Sep 20210.07800.07800.07800.07800.078031,000
07 Sep 20210.07800.07800.07800.07800.0780-
06 Sep 20210.07800.07800.07800.07800.078050,000
03 Sep 20210.07900.07900.07900.07900.0790-
02 Sep 20210.07900.07900.07900.07900.0790-
01 Sep 20210.07900.07900.07900.07900.0790-
31 Aug 20210.07800.07900.07800.07900.079040,100
30 Aug 20210.07900.08100.07800.07900.0790230,800
27 Aug 20210.07900.07900.07900.07900.0790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...