Singapore markets open in 8 hours 10 minutes

Asiatic Group (Holdings) Limited (5CR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00600.0000 (0.00%)
At close: 1:01PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
03 Aug 20210.00600.00600.00600.00600.0060-
02 Aug 20210.00600.00600.00600.00600.0060-
30 Jul 20210.00600.00600.00600.00600.0060-
29 Jul 20210.00600.00600.00600.00600.0060-
28 Jul 20210.00600.00600.00600.00600.0060205,000
27 Jul 20210.00600.00600.00600.00600.00603,353,800
26 Jul 20210.00600.00600.00600.00600.0060-
23 Jul 20210.00600.00600.00600.00600.0060150,000
22 Jul 20210.00600.00600.00600.00600.0060-
21 Jul 20210.00600.00600.00600.00600.0060250,000
19 Jul 20210.00700.00700.00600.00600.0060206,400
16 Jul 20210.00600.00600.00600.00600.00605,000
15 Jul 20210.00700.00700.00600.00600.0060200
14 Jul 20210.00700.00700.00600.00600.0060203,900
13 Jul 20210.00600.00600.00600.00600.0060-
12 Jul 20210.00600.00600.00600.00600.0060-
09 Jul 20210.00600.00600.00600.00600.0060-
08 Jul 20210.00600.00700.00600.00600.006012,100
07 Jul 20210.00600.00600.00600.00600.0060-
06 Jul 20210.00700.00700.00600.00600.0060808,900
05 Jul 20210.00700.00700.00600.00600.0060301,800
02 Jul 20210.00600.00600.00600.00600.0060-
01 Jul 20210.00600.00700.00600.00600.0060201,400
30 Jun 20210.00600.00700.00600.00600.00601,100
29 Jun 20210.00800.00800.00600.00600.006011,300
28 Jun 20210.00800.00800.00600.00600.00601,600
25 Jun 20210.00800.00800.00600.00600.0060800
24 Jun 20210.00800.00800.00600.00600.00601,600
23 Jun 20210.00700.00800.00700.00700.0070500,800
22 Jun 20210.00700.00800.00600.00600.0060500,600
21 Jun 20210.00600.00600.00600.00600.0060-
18 Jun 20210.00700.00700.00600.00600.0060400
17 Jun 20210.00700.00700.00700.00700.00702,994,100
16 Jun 20210.00700.00700.00700.00700.0070885,000
15 Jun 20210.00700.00700.00700.00700.0070-
14 Jun 20210.00800.00800.00700.00700.0070800,900
11 Jun 20210.00700.00700.00700.00700.0070203,600
10 Jun 20210.00700.00800.00700.00800.00802,676,200
09 Jun 20210.00600.00700.00600.00700.00701,605,100
08 Jun 20210.00600.00600.00600.00600.0060-
07 Jun 20210.00600.00600.00600.00600.0060-
04 Jun 20210.00600.00600.00600.00600.00601,500
03 Jun 20210.00700.00700.00700.00700.0070993,000
02 Jun 20210.00700.00700.00600.00600.0060152,000
01 Jun 20210.00700.00700.00700.00700.0070-
31 May 20210.00700.00700.00700.00700.0070-
28 May 20210.00700.00700.00600.00700.0070565,400
27 May 20210.00700.00700.00700.00700.0070636,000
25 May 20210.00700.00700.00700.00700.0070-
24 May 20210.00700.00700.00700.00700.00704,067,400
21 May 20210.00700.00700.00700.00700.00701,102,400
20 May 20210.00600.00600.00600.00600.0060500,100
19 May 20210.00700.00700.00700.00700.0070-
18 May 20210.00700.00700.00700.00700.0070-
17 May 20210.00700.00700.00700.00700.00701,805,100
14 May 20210.00700.00700.00700.00700.00708,124,000
12 May 20210.00800.00800.00800.00800.0080220,000
11 May 20210.00800.00800.00800.00800.0080102,000
10 May 20210.00700.00700.00700.00700.0070150,000
07 May 20210.00700.00700.00700.00700.0070-
06 May 20210.00700.00700.00700.00700.0070-
05 May 20210.00800.00800.00700.00700.0070512,800
04 May 20210.00700.00700.00700.00700.00701,200
03 May 20210.00700.00700.00700.00700.0070309,000
30 Apr 20210.00800.00800.00800.00800.0080-
29 Apr 20210.00800.00800.00800.00800.0080-
28 Apr 20210.00800.00800.00800.00800.0080100,000
27 Apr 20210.00800.00800.00800.00800.00801,200
26 Apr 20210.00800.00800.00800.00800.0080240,000
23 Apr 20210.00800.00800.00700.00700.00701,725,000
22 Apr 20210.00800.00800.00800.00800.0080-
21 Apr 20210.00800.00800.00800.00800.00801,000,000
20 Apr 20210.00800.00800.00800.00800.00801,979,900
19 Apr 20210.00800.00800.00800.00800.00801,000,000
16 Apr 20210.00900.00900.00900.00900.0090-
15 Apr 20210.00900.00900.00900.00900.0090-
14 Apr 20210.00800.00900.00800.00900.0090604,900
13 Apr 20210.00900.00900.00800.00800.0080220,200
12 Apr 20210.00800.00900.00800.00900.0090450,000
09 Apr 20210.00800.00800.00800.00800.00801,110,100
08 Apr 20210.00700.00700.00700.00700.0070100
07 Apr 20210.00900.00900.00900.00900.0090200
06 Apr 20210.00900.00900.00900.00900.0090100
05 Apr 20210.00900.00900.00800.00800.0080895,700
01 Apr 20210.00800.00800.00800.00800.0080-
31 Mar 20210.00800.00800.00700.00800.00801,054,600
30 Mar 20210.00800.00800.00800.00800.00801,588,000
29 Mar 20210.00800.00800.00800.00800.00801,250,000
26 Mar 20210.00800.00800.00800.00800.0080500,500
25 Mar 20210.00800.00800.00800.00800.0080200,000
24 Mar 20210.00900.00900.00800.00800.0080600,200
23 Mar 20210.00800.00800.00800.00800.0080800,000
22 Mar 20210.00800.00800.00800.00800.00801,850,000
19 Mar 20210.00800.00800.00800.00800.00802,405,700
18 Mar 20210.00800.00800.00800.00800.00802,500,000
17 Mar 20210.00900.00900.00800.00800.0080450,000
16 Mar 20210.00800.00900.00800.00800.00801,300,400
15 Mar 20210.00800.00800.00700.00700.0070100,000
12 Mar 20210.00700.00800.00700.00800.00803,768,400
11 Mar 20210.00800.00800.00700.00700.00702,185,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...