Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,119.24
+40.38(+0.50%)
Bitcoin USD
64,306.25
+321.68(+0.50%)
CMC Crypto 200
1,386.27
-10.27(-0.74%)

Asiatic Group (Holdings) Limited (5CR.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 10:13AM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000,000
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	966,200
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,983,300
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	60,000
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	406,900
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
18 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,900
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	715,000
13 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	194,000
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	326,000
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0010	0.0030	0.0010	0.0030	0.0030	95,400
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	90,000
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,194,100
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0020	0.0030	0.0010	0.0030	0.0030	2,000
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,201,100
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,453,600
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	36,000
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
08 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,100
04 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,855,000
15 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	2,256,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,119.24+40.38(+0.50%)

Bitcoin USD64,306.25+321.68(+0.50%)

CMC Crypto 2001,386.27-10.27(-0.74%)

Asiatic Group (Holdings) Limited (5CR.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,119.24
+40.38(+0.50%)

Bitcoin USD
64,306.25
+321.68(+0.50%)

CMC Crypto 200
1,386.27
-10.27(-0.74%)