Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,822.59
+700.80(+1.04%)
CMC Crypto 200
1,372.23
+41.63(+3.13%)

OKP Holdings Limited (5CF.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 01:03PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Jul 2024	0.3250	0.3250	0.3200	0.3200	0.3200	62,500
24 Jul 2024	0.3300	0.3400	0.3300	0.3400	0.3400	34,900
23 Jul 2024	0.3450	0.3450	0.3300	0.3300	0.3300	83,000
22 Jul 2024	0.3300	0.3300	0.3300	0.3300	0.3300	57,600
19 Jul 2024	0.3450	0.3500	0.3300	0.3350	0.3350	128,800
18 Jul 2024	0.3350	0.3450	0.3350	0.3450	0.3450	229,800
17 Jul 2024	0.3350	0.3350	0.3350	0.3350	0.3350	24,000
16 Jul 2024	0.3300	0.3350	0.3300	0.3350	0.3350	29,500
15 Jul 2024	0.3250	0.3300	0.3250	0.3250	0.3250	36,300
12 Jul 2024	0.3200	0.3250	0.3200	0.3250	0.3250	21,700
11 Jul 2024	0.3200	0.3300	0.3200	0.3300	0.3300	24,900
10 Jul 2024	0.3200	0.3200	0.3200	0.3200	0.3200	40,300
09 Jul 2024	0.3200	0.3200	0.3200	0.3200	0.3200	34,400
08 Jul 2024	0.3250	0.3250	0.3150	0.3150	0.3150	400,000
05 Jul 2024	0.3300	0.3300	0.3200	0.3200	0.3200	110,000
04 Jul 2024	0.3250	0.3350	0.3250	0.3300	0.3300	42,300
03 Jul 2024	0.3250	0.3250	0.3250	0.3250	0.3250	84,200
02 Jul 2024	0.3250	0.3250	0.3200	0.3250	0.3250	367,300
01 Jul 2024	0.3300	0.3300	0.3300	0.3300	0.3300	10,000
28 Jun 2024	0.3350	0.3350	0.3350	0.3350	0.3350	100
27 Jun 2024	0.3350	0.3350	0.3300	0.3350	0.3350	20,200
26 Jun 2024	0.3350	0.3350	0.3200	0.3250	0.3250	8,200
25 Jun 2024	0.3300	0.3300	0.3200	0.3300	0.3300	381,900
24 Jun 2024	0.3300	0.3350	0.3300	0.3300	0.3300	119,700
21 Jun 2024	0.3350	0.3350	0.3300	0.3300	0.3300	102,100
20 Jun 2024	0.3350	0.3350	0.3300	0.3350	0.3350	336,300
19 Jun 2024	0.3400	0.3400	0.3350	0.3350	0.3350	166,800
18 Jun 2024	0.3200	0.3400	0.3150	0.3300	0.3300	343,500
14 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	43,000
11 Jun 2024	0.3250	0.3250	0.3200	0.3200	0.3200	89,000
10 Jun 2024	0.3300	0.3300	0.3200	0.3200	0.3200	1,000
07 Jun 2024	0.3250	0.3300	0.3250	0.3300	0.3300	48,000
06 Jun 2024	0.3250	0.3300	0.3250	0.3250	0.3250	89,200
05 Jun 2024	0.3300	0.3350	0.3250	0.3250	0.3250	79,000
04 Jun 2024	0.3350	0.3350	0.3300	0.3300	0.3300	11,900
03 Jun 2024	0.3350	0.3400	0.3250	0.3350	0.3350	93,600
31 May 2024	0.3200	0.3350	0.3150	0.3350	0.3350	474,600
30 May 2024	0.3050	0.3500	0.3050	0.3200	0.3200	209,900
29 May 2024	0.3000	0.3050	0.3000	0.3050	0.3050	29,600
28 May 2024	0.2950	0.3050	0.2950	0.3000	0.3000	385,400
27 May 2024	0.2950	0.3000	0.2950	0.3000	0.3000	40,200
24 May 2024	0.2950	0.2950	0.2900	0.2900	0.2900	72,700
23 May 2024	0.2850	0.3000	0.2850	0.3000	0.3000	82,100
21 May 2024	0.2850	0.2850	0.2800	0.2800	0.2800	83,000
20 May 2024	0.2850	0.2900	0.2850	0.2850	0.2850	12,100
17 May 2024	0.2850	0.2900	0.2800	0.2800	0.2800	16,800
16 May 2024	0.2900	0.2950	0.2750	0.2850	0.2850	210,200
15 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 May 2024	0.2800	0.2850	0.2800	0.2800	0.2800	183,800
13 May 2024	0.2800	0.2850	0.2800	0.2850	0.2850	28,000
10 May 2024	0.2800	0.2850	0.2800	0.2800	0.2800	45,700
09 May 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
09 May 2024	0.008 Dividend
08 May 2024	0.3000	0.3000	0.2900	0.2950	0.2870	151,000
07 May 2024	0.2950	0.2950	0.2850	0.2900	0.2821	226,000
06 May 2024	0.2950	0.2950	0.2950	0.2950	0.2870	223,800
03 May 2024	0.3050	0.3050	0.3000	0.3000	0.2919	174,800
02 May 2024	0.3050	0.3050	0.3000	0.3000	0.2919	63,600
30 Apr 2024	0.2950	0.3050	0.2950	0.3000	0.2919	549,600
29 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2870	50,000
26 Apr 2024	0.2950	0.2950	0.2850	0.2950	0.2870	165,300
25 Apr 2024	0.2800	0.2950	0.2800	0.2950	0.2870	499,300
24 Apr 2024	0.2800	0.2800	0.2750	0.2750	0.2675	37,700
23 Apr 2024	0.2700	0.2800	0.2700	0.2750	0.2675	72,600
22 Apr 2024	0.2700	0.2750	0.2650	0.2750	0.2675	61,300
19 Apr 2024	0.2700	0.2750	0.2650	0.2650	0.2578	31,100
18 Apr 2024	0.2700	0.2750	0.2650	0.2650	0.2578	30,600
17 Apr 2024	0.2700	0.2750	0.2650	0.2700	0.2627	249,000
16 Apr 2024	0.2700	0.2750	0.2650	0.2700	0.2627	155,500
15 Apr 2024	0.2750	0.2750	0.2700	0.2700	0.2627	95,400
12 Apr 2024	0.2750	0.2750	0.2700	0.2700	0.2627	169,000
11 Apr 2024	0.2700	0.2750	0.2650	0.2750	0.2675	361,500
09 Apr 2024	0.2600	0.2700	0.2600	0.2700	0.2627	272,300
08 Apr 2024	0.2600	0.2650	0.2550	0.2600	0.2529	125,100
05 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2529	290,200
04 Apr 2024	0.2650	0.2650	0.2600	0.2600	0.2529	123,200
03 Apr 2024	0.2550	0.2650	0.2550	0.2650	0.2578	98,000
02 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2529	-
01 Apr 2024	0.2500	0.2600	0.2500	0.2600	0.2529	68,000
28 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2529	100,000
27 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2529	-
26 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2529	15,300
25 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2481	-
22 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2481	45,000
21 Mar 2024	0.2550	0.2600	0.2550	0.2550	0.2481	31,500
20 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2529	15,000
19 Mar 2024	0.2500	0.2600	0.2500	0.2600	0.2529	10,100
18 Mar 2024	0.2550	0.2600	0.2550	0.2550	0.2481	57,100
15 Mar 2024	0.2550	0.2600	0.2550	0.2600	0.2529	4,600
14 Mar 2024	0.2550	0.2600	0.2550	0.2550	0.2481	67,500
13 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2529	-
12 Mar 2024	0.2600	0.2650	0.2600	0.2600	0.2529	67,100
11 Mar 2024	0.2600	0.2650	0.2550	0.2550	0.2481	8,400
08 Mar 2024	0.2550	0.2600	0.2500	0.2500	0.2432	54,800
07 Mar 2024	0.2550	0.2600	0.2550	0.2550	0.2481	101,500
06 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2529	-
05 Mar 2024	0.2600	0.2600	0.2500	0.2600	0.2529	118,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,822.59+700.80(+1.04%)

CMC Crypto 2001,372.23+41.63(+3.13%)

OKP Holdings Limited (5CF.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,822.59
+700.80(+1.04%)

CMC Crypto 200
1,372.23
+41.63(+3.13%)