Yahoo

Mail

Singapore markets close in 5 minutes

Straits Times Index
3,128.95
-54.33(-1.71%)
Nikkei
26,945.67
-388.12(-1.42%)
Hang Seng
19,000.71
-517.88(-2.65%)
FTSE 100
7,255.37
-80.03(-1.09%)
Bitcoin USD
28,320.33
+1,179.59(+4.35%)
CMC Crypto 200
615.89
+43.87(+7.67%)

Polaris Ltd. (5BI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0020

+0.0010

(+100.00%)

As of 09:09AM SGT. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	200
17 Mar 2023	0.0010	0.0020	0.0010	0.0010	0.0010	1,400
16 Mar 2023	0.0010	0.0010	0.0010	0.0010	0.0010	64,000
15 Mar 2023	0.0010	0.0020	0.0010	0.0010	0.0010	105,700
14 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	200
13 Mar 2023	0.0010	0.0010	0.0010	0.0010	0.0010	25,420,500
10 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	200
09 Mar 2023	0.0020	0.0020	0.0010	0.0020	0.0020	60,500
08 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	83,800
07 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	200
06 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	14,105,100
03 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	10,300
02 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	2,925,200
01 Mar 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
28 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,000,200
27 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Feb 2023	0.0030	0.0030	0.0020	0.0030	0.0030	50,200
23 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	2,700
22 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	12,694,100
21 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	100,100
20 Feb 2023	0.0030	0.0030	0.0020	0.0030	0.0030	300
17 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
16 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	300,200
15 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
14 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
13 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	200
09 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	300
08 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,400
07 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	5,200
06 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	100,100
03 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	10,200
02 Feb 2023	0.0020	0.0030	0.0020	0.0020	0.0020	53,500
01 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	10,100
31 Jan 2023	0.0020	0.0030	0.0020	0.0020	0.0020	600
30 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	400
27 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	911,300
26 Jan 2023	0.0020	0.0030	0.0020	0.0020	0.0020	1,001,700
25 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	700
20 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	30,100
19 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	10,000
18 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,480,100
17 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
16 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
13 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
12 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
11 Jan 2023	0.0030	0.0030	0.0020	0.0030	0.0030	7,300
10 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	20,700
09 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	3,000
06 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
05 Jan 2023	0.0030	0.0030	0.0020	0.0030	0.0030	300
04 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
09 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,000,000
08 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	101,100
06 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,617,200
02 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	14,000
28 Nov 2022	0.0020	0.0030	0.0020	0.0030	0.0030	117,900
25 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	430,900
24 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	200
23 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	70,000
16 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
15 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	101,700
14 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
11 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,085,500
10 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	2,549,100
08 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Nov 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,954,300
02 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	21,800
31 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,128.95-54.33(-1.71%)

Nikkei26,945.67-388.12(-1.42%)

Hang Seng19,000.71-517.88(-2.65%)

FTSE 1007,255.37-80.03(-1.09%)

Bitcoin USD28,320.33+1,179.59(+4.35%)

CMC Crypto 200615.89+43.87(+7.67%)

Polaris Ltd. (5BI.SI)

Straits Times Index
3,128.95
-54.33(-1.71%)

Nikkei
26,945.67
-388.12(-1.42%)

Hang Seng
19,000.71
-517.88(-2.65%)

FTSE 100
7,255.37
-80.03(-1.09%)

Bitcoin USD
28,320.33
+1,179.59(+4.35%)

CMC Crypto 200
615.89
+43.87(+7.67%)