Singapore markets closed

Polaris Ltd. (5BI.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:13PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.00400.00400.00400.00400.0040-
26 May 20220.00200.00400.00200.00400.004015,900
25 May 20220.00200.00400.00200.00400.004010,000
24 May 20220.00400.00400.00400.00400.0040-
23 May 20220.00300.00400.00300.00400.0040400,100
20 May 20220.00300.00300.00300.00300.0030-
19 May 20220.00300.00300.00300.00300.0030-
18 May 20220.00200.00400.00200.00300.0030201,000
17 May 20220.00300.00300.00300.00300.0030-
13 May 20220.00300.00300.00300.00300.0030-
12 May 20220.00300.00300.00300.00300.0030-
11 May 20220.00300.00300.00300.00300.0030-
10 May 20220.00300.00300.00300.00300.0030-
09 May 20220.00300.00300.00300.00300.0030-
06 May 20220.00300.00300.00300.00300.0030-
05 May 20220.00300.00300.00300.00300.0030-
04 May 20220.00300.00300.00300.00300.00302,900
29 Apr 20220.00300.00300.00300.00300.0030-
28 Apr 20220.00300.00300.00300.00300.0030-
27 Apr 20220.00300.00300.00300.00300.0030-
26 Apr 20220.00300.00300.00300.00300.0030-
25 Apr 20220.00300.00300.00300.00300.0030-
22 Apr 20220.00300.00300.00200.00300.0030611,700
21 Apr 20220.00300.00300.00300.00300.0030-
20 Apr 20220.00300.00300.00300.00300.0030973,400
19 Apr 20220.00400.00400.00400.00400.0040-
18 Apr 20220.00400.00400.00400.00400.0040-
14 Apr 20220.00400.00400.00400.00400.004041,000
13 Apr 20220.00400.00400.00400.00400.00403,300
12 Apr 20220.00300.00400.00300.00300.00304,700
11 Apr 20220.00400.00400.00300.00300.003051,500
08 Apr 20220.00400.00400.00400.00400.00404,500
07 Apr 20220.00300.00300.00300.00300.00301,180,600
06 Apr 20220.00300.00300.00300.00300.0030-
05 Apr 20220.00300.00300.00300.00300.0030209,900
04 Apr 20220.00300.00400.00300.00400.00401,200
01 Apr 20220.00400.00400.00400.00400.0040-
31 Mar 20220.00400.00400.00400.00400.00404,700
30 Mar 20220.00300.00400.00300.00400.00404,011,800
29 Mar 20220.00300.00300.00300.00300.0030100
28 Mar 20220.00300.00400.00300.00300.0030762,100
25 Mar 20220.00300.00300.00300.00300.0030-
24 Mar 20220.00300.00300.00300.00300.0030-
23 Mar 20220.00300.00300.00300.00300.0030-
22 Mar 20220.00300.00300.00300.00300.0030-
21 Mar 20220.00300.00300.00300.00300.00308,100
18 Mar 20220.00300.00400.00300.00300.0030563,200
17 Mar 20220.00300.00400.00200.00200.002013,020,500
16 Mar 20220.00300.00300.00300.00300.0030-
15 Mar 20220.00300.00300.00300.00300.0030-
14 Mar 20220.00300.00300.00300.00300.0030-
11 Mar 20220.00300.00300.00300.00300.0030-
10 Mar 20220.00300.00300.00300.00300.0030-
09 Mar 20220.00300.00300.00300.00300.0030-
08 Mar 20220.00300.00300.00300.00300.0030-
07 Mar 20220.00300.00300.00300.00300.0030-
04 Mar 20220.00300.00300.00300.00300.0030-
03 Mar 20220.00300.00300.00300.00300.0030-
02 Mar 20220.00200.00300.00200.00300.00303,100
01 Mar 20220.00300.00300.00300.00300.0030-
28 Feb 20220.00300.00300.00300.00300.0030-
25 Feb 20220.00300.00300.00300.00300.0030200
24 Feb 20220.00300.00300.00200.00300.0030133,600
23 Feb 20220.00300.00300.00200.00300.00305,822,400
22 Feb 20220.00300.00300.00200.00200.00202,000,900
21 Feb 20220.00300.00300.00300.00300.0030-
18 Feb 20220.00300.00300.00300.00300.0030-
17 Feb 20220.00300.00300.00300.00300.003033,000
16 Feb 20220.00300.00300.00200.00300.0030418,500
15 Feb 20220.00200.00300.00200.00300.0030304,200
14 Feb 20220.00200.00200.00200.00200.002050,000
11 Feb 20220.00300.00300.00300.00300.0030200
10 Feb 20220.00300.00400.00300.00300.00301,200
09 Feb 20220.00300.00300.00300.00300.0030-
08 Feb 20220.00300.00300.00300.00300.0030-
07 Feb 20220.00300.00400.00300.00300.00301,110,300
04 Feb 20220.00400.00400.00200.00300.003015,200
03 Feb 20220.00300.00300.00300.00300.00302,000
31 Jan 20220.00300.00300.00300.00300.0030-
28 Jan 20220.00200.00300.00200.00300.00301,500
27 Jan 20220.00300.00300.00300.00300.0030-
26 Jan 20220.00300.00300.00300.00300.0030-
25 Jan 20220.00300.00300.00300.00300.0030-
24 Jan 20220.00300.00300.00300.00300.0030-
21 Jan 20220.00300.00300.00300.00300.0030-
20 Jan 20220.00300.00300.00300.00300.0030-
19 Jan 20220.00300.00300.00300.00300.0030-
18 Jan 20220.00200.00300.00200.00300.0030200
17 Jan 20220.00300.00300.00300.00300.0030-
14 Jan 20220.00300.00300.00300.00300.0030-
13 Jan 20220.00300.00300.00300.00300.0030-
12 Jan 20220.00300.00300.00300.00300.0030-
11 Jan 20220.00300.00300.00300.00300.0030-
10 Jan 20220.00300.00300.00300.00300.0030-
07 Jan 20220.00300.00300.00300.00300.0030-
06 Jan 20220.00300.00300.00300.00300.0030-
05 Jan 20220.00300.00300.00300.00300.0030-
04 Jan 20220.00300.00300.00300.00300.0030-
03 Jan 20220.00400.00400.00200.00300.0030519,700
31 Dec 20210.00400.00400.00400.00400.00401,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...