Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
69,331.11
+1,719.49(+2.54%)
CMC Crypto 200
1,392.03
+61.43(+4.62%)

H2G Green Limited (5AI.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 03:21PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Jul 2024	0.0140	0.0140	0.0140	0.0140	0.0140	739,000
24 Jul 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Jul 2024	0.0140	0.0140	0.0140	0.0140	0.0140	145,000
22 Jul 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,332,700
19 Jul 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,482,800
18 Jul 2024	0.0130	0.0130	0.0130	0.0130	0.0130	489,900
17 Jul 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,549,900
16 Jul 2024	0.0120	0.0130	0.0120	0.0130	0.0130	280,100
15 Jul 2024	0.0120	0.0130	0.0120	0.0130	0.0130	400,000
12 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	457,500
11 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	850,000
10 Jul 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
09 Jul 2024	0.0130	0.0130	0.0130	0.0130	0.0130	709,800
08 Jul 2024	0.0130	0.0130	0.0120	0.0130	0.0130	500,000
05 Jul 2024	0.0120	0.0130	0.0110	0.0130	0.0130	300,000
04 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	450,000
02 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	86,300
01 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	182,900
28 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
27 Jun 2024	0.0120	0.0120	0.0110	0.0120	0.0120	582,800
26 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jun 2024	0.0100	0.0110	0.0100	0.0110	0.0110	100,400
21 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Jun 2024	0.0120	0.0120	0.0110	0.0110	0.0110	543,300
19 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Jun 2024	0.0120	0.0130	0.0120	0.0130	0.0130	525,700
12 Jun 2024	0.0110	0.0120	0.0110	0.0120	0.0120	392,300
11 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
10 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	109,800
07 Jun 2024	0.0110	0.0120	0.0110	0.0110	0.0110	530,000
06 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	187,300
03 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	254,000
31 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	350,000
30 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	368,000
29 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,500
23 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
21 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	56,700
20 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
17 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	180,400
16 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	199,500
15 May 2024	0.0110	0.0120	0.0100	0.0110	0.0110	700,500
14 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	170,100
13 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	150,100
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	200,400
07 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,001,000
02 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	225,000
25 Apr 2024	0.0110	0.0120	0.0100	0.0120	0.0120	350,000
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	200
22 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,789,700
19 Apr 2024	0.0130	0.0130	0.0110	0.0130	0.0130	461,600
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	179,800
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	20,000
15 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,434,600
12 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	2,245,900
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	101,000
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
03 Apr 2024	0.0110	0.0130	0.0110	0.0130	0.0130	96,500
02 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	99,700
01 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	705,500
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
26 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	55,000
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	200,200
21 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	96,700
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	203,400
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
18 Mar 2024	0.0120	0.0130	0.0110	0.0130	0.0130	250,200
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
13 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
06 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD69,331.11+1,719.49(+2.54%)

CMC Crypto 2001,392.03+61.43(+4.62%)

H2G Green Limited (5AI.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
69,331.11
+1,719.49(+2.54%)

CMC Crypto 200
1,392.03
+61.43(+4.62%)