Singapore markets closed

Trek 2000 International Ltd (5AB.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.07400.0000 (0.00%)
At close: 11:37AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.07400.07400.07400.07400.0740-
26 May 20220.07400.07400.07400.07400.07403,000
25 May 20220.07900.07900.07900.07900.0790-
24 May 20220.07900.07900.07900.07900.0790-
23 May 20220.07900.07900.07900.07900.0790-
20 May 20220.07900.07900.07900.07900.0790-
19 May 20220.07900.07900.07900.07900.0790-
18 May 20220.07900.07900.07900.07900.0790-
17 May 20220.07900.07900.07900.07900.0790-
13 May 20220.07900.07900.07900.07900.0790-
12 May 20220.07900.07900.07900.07900.0790-
11 May 20220.07900.07900.07900.07900.0790-
10 May 20220.07900.07900.07900.07900.0790-
09 May 20220.07900.07900.07900.07900.0790-
06 May 20220.07900.07900.07900.07900.0790-
05 May 20220.07900.07900.07900.07900.0790-
04 May 20220.08500.08500.07900.07900.0790148,000
29 Apr 20220.08000.08000.08000.08000.0800-
28 Apr 20220.08000.08000.08000.08000.080027,500
27 Apr 20220.08000.08000.08000.08000.0800-
26 Apr 20220.08000.08000.08000.08000.0800-
25 Apr 20220.08000.08000.08000.08000.0800-
22 Apr 20220.08000.08000.08000.08000.0800-
21 Apr 20220.08000.08000.08000.08000.0800-
20 Apr 20220.08000.08000.08000.08000.0800-
19 Apr 20220.08000.08000.08000.08000.0800-
18 Apr 20220.08000.08000.08000.08000.0800-
14 Apr 20220.08000.08000.08000.08000.0800-
13 Apr 20220.08000.08000.08000.08000.080020,000
12 Apr 20220.07900.07900.07900.07900.0790-
11 Apr 20220.07900.07900.07900.07900.0790-
08 Apr 20220.07900.07900.07900.07900.0790-
07 Apr 20220.07900.07900.07900.07900.0790-
06 Apr 20220.07900.07900.07900.07900.0790-
05 Apr 20220.07900.07900.07900.07900.0790-
04 Apr 20220.07900.07900.07900.07900.0790-
01 Apr 20220.07900.07900.07900.07900.0790-
31 Mar 20220.07900.07900.07900.07900.0790-
30 Mar 20220.07900.07900.07900.07900.0790-
29 Mar 20220.07900.07900.07900.07900.0790-
28 Mar 20220.08000.11000.07700.07900.0790225,000
25 Mar 20220.11000.11000.11000.11000.1100-
24 Mar 20220.11000.11000.11000.11000.1100-
23 Mar 20220.11000.11000.11000.11000.1100-
22 Mar 20220.11000.11000.11000.11000.1100-
21 Mar 20220.11000.11000.11000.11000.1100-
18 Mar 20220.11000.11000.11000.11000.1100-
17 Mar 20220.11000.11000.11000.11000.1100100
16 Mar 20220.08000.08000.08000.08000.0800-
15 Mar 20220.08600.08600.08000.08000.0800200,000
14 Mar 20220.08700.08700.08700.08700.087015,000
11 Mar 20220.08600.08600.08600.08600.0860500
10 Mar 20220.08600.08600.08600.08600.0860-
09 Mar 20220.08600.08600.08600.08600.0860100
08 Mar 20220.08600.08600.08600.08600.086010,000
07 Mar 20220.08700.08700.08700.08700.087050,000
04 Mar 20220.08700.08700.08700.08700.087030,000
03 Mar 20220.08600.08600.08600.08600.0860-
02 Mar 20220.08600.08600.08600.08600.0860-
01 Mar 20220.08900.08900.08600.08600.0860200,000
28 Feb 20220.08900.08900.08900.08900.0890-
25 Feb 20220.08900.08900.08900.08900.0890-
24 Feb 20220.09000.09000.08900.08900.0890200,000
23 Feb 20220.09000.09000.09000.09000.090010,000
22 Feb 20220.08700.08700.08700.08700.087024,300
21 Feb 20220.11000.11000.11000.11000.1100700
18 Feb 20220.08600.08600.08600.08600.0860-
17 Feb 20220.08600.08600.08600.08600.0860-
16 Feb 20220.08600.08600.08600.08600.0860-
15 Feb 20220.08600.08600.08600.08600.0860-
14 Feb 20220.08600.08600.08600.08600.0860-
11 Feb 20220.08600.08600.08600.08600.0860-
10 Feb 20220.08600.08600.08600.08600.0860-
09 Feb 20220.08600.08600.08600.08600.0860-
08 Feb 20220.08600.08600.08600.08600.08602,500
07 Feb 20220.08800.08800.08800.08800.0880-
04 Feb 20220.08800.08800.08800.08800.0880-
03 Feb 20220.08800.08800.08800.08800.0880-
31 Jan 20220.08800.08800.08800.08800.0880-
28 Jan 20220.08800.08800.08800.08800.0880-
27 Jan 20220.08800.08800.08800.08800.0880-
26 Jan 20220.08800.08800.08800.08800.0880-
25 Jan 20220.08800.08800.08800.08800.0880100,000
24 Jan 20220.08800.08800.08800.08800.0880-
21 Jan 20220.08800.08800.08800.08800.0880-
20 Jan 20220.08800.08800.08800.08800.088040,000
19 Jan 20220.08800.08800.08800.08800.088067,000
18 Jan 20220.08800.08800.08800.08800.0880-
17 Jan 20220.08800.08800.08800.08800.088035,000
14 Jan 20220.09000.09000.09000.09000.0900-
13 Jan 20220.09000.09000.09000.09000.0900-
12 Jan 20220.09000.09000.09000.09000.0900-
11 Jan 20220.09000.09000.09000.09000.0900-
10 Jan 20220.09000.09000.09000.09000.090017,500
07 Jan 20220.09000.09000.09000.09000.0900-
06 Jan 20220.09000.09000.09000.09000.0900-
05 Jan 20220.09000.09000.09000.09000.0900-
04 Jan 20220.09000.09000.09000.09000.0900155,000
03 Jan 20220.09500.09500.09500.09500.095088,100
31 Dec 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...