Singapore markets close in 2 hours 58 minutes

Asian Micro Holdings Limited (585.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00900.0000 (0.00%)
As of 11:44AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.00800.00900.00800.00900.00901,099,300
21 Oct 20210.00800.01000.00800.00900.00907,414,900
20 Oct 20210.00900.00900.00800.00900.0090152,500
19 Oct 20210.00800.00900.00800.00900.00901,400
18 Oct 20210.00900.00900.00800.00800.008050,200
15 Oct 20210.00800.00900.00800.00900.00907,500
14 Oct 20210.00900.00900.00700.00900.009041,300
13 Oct 20210.00700.00900.00700.00800.00801,194,900
12 Oct 20210.00900.00900.00700.00700.0070207,600
11 Oct 20210.00800.00800.00800.00800.008020,000
08 Oct 20210.00900.00900.00700.00900.0090400,500
07 Oct 20210.00800.00900.00800.00900.0090525,300
06 Oct 20210.00800.00900.00800.00800.00807,775,200
05 Oct 20210.00800.00800.00800.00800.0080101,400
04 Oct 20210.00800.00800.00700.00800.0080701,300
01 Oct 20210.00700.00800.00700.00800.0080512,500
30 Sep 20210.00800.00800.00700.00800.008014,100
29 Sep 20210.00800.00800.00800.00800.0080-
28 Sep 20210.00800.00900.00700.00800.00808,329,600
27 Sep 20210.00700.00800.00700.00800.008059,800
24 Sep 20210.00700.00800.00700.00700.00701,789,800
23 Sep 20210.00800.00800.00700.00800.0080111,400
22 Sep 20210.00700.00900.00700.00800.008031,189,000
21 Sep 20210.00600.00700.00600.00700.0070968,700
20 Sep 20210.00700.00700.00600.00700.0070217,000
17 Sep 20210.00700.00800.00600.00700.0070424,000
16 Sep 20210.00800.00800.00700.00800.0080322,600
15 Sep 20210.00700.00800.00700.00800.0080974,200
14 Sep 20210.00800.00800.00800.00800.0080300
13 Sep 20210.00800.00800.00800.00800.00804,600
10 Sep 20210.00800.00800.00700.00800.00808,400
09 Sep 20210.00800.00800.00700.00700.0070900,000
08 Sep 20210.00800.00800.00800.00800.0080-
07 Sep 20210.00700.00800.00700.00800.00801,800
06 Sep 20210.00700.00800.00700.00800.0080207,100
03 Sep 20210.00800.00900.00700.00800.00805,433,500
02 Sep 20210.00800.00800.00800.00800.0080100
01 Sep 20210.00800.00800.00800.00800.00801,000
31 Aug 20210.00800.00800.00800.00800.0080-
30 Aug 20210.00800.00800.00600.00800.008014,500
27 Aug 20210.00800.00800.00700.00700.007091,900
26 Aug 20210.00700.00800.00600.00800.0080526,100
25 Aug 20210.00700.00800.00600.00800.00801,595,300
24 Aug 20210.00700.00800.00700.00700.0070809,400
23 Aug 20210.00700.00800.00700.00700.0070468,700
20 Aug 20210.00700.00800.00600.00800.008011,056,300
19 Aug 20210.00900.00900.00900.00900.0090-
18 Aug 20210.00900.00900.00900.00900.00901,700
17 Aug 20210.00800.00800.00800.00800.00801,715,000
16 Aug 20210.00700.00900.00700.00900.009070,100
13 Aug 20210.00800.00900.00800.00900.009010,100
12 Aug 20210.00900.00900.00900.00900.0090-
11 Aug 20210.00900.00900.00900.00900.0090100
10 Aug 20210.00900.00900.00800.00900.009030,100
06 Aug 20210.00900.00900.00900.00900.0090200
05 Aug 20210.00900.00900.00900.00900.0090-
04 Aug 20210.00800.00900.00800.00900.009040,500
03 Aug 20210.00900.00900.00800.00800.0080759,700
02 Aug 20210.00800.00900.00800.00900.009081,100
30 Jul 20210.00800.00900.00700.00800.00801,979,200
29 Jul 20210.00800.00800.00800.00800.0080-
28 Jul 20210.00900.00900.00700.00800.008031,100
27 Jul 20210.00800.00900.00800.00900.009046,200
26 Jul 20210.00900.00900.00700.00800.00807,000
23 Jul 20210.00900.00900.00800.00800.00801,064,200
22 Jul 20210.00800.00800.00700.00800.00801,963,400
21 Jul 20210.00800.00800.00700.00800.0080157,500
19 Jul 20210.00700.00800.00700.00800.0080397,600
16 Jul 20210.00900.00900.00800.00800.008047,600
15 Jul 20210.00800.00900.00800.00800.00802,683,900
14 Jul 20210.00900.00900.00800.00800.00801,556,700
13 Jul 20210.00800.00900.00800.00800.00801,626,400
12 Jul 20210.00900.00900.00700.00800.0080570,400
09 Jul 20210.00900.00900.00800.00900.00902,275,200
08 Jul 20210.00800.00900.00800.00900.00902,164,700
07 Jul 20210.00900.00900.00800.00900.00901,353,000
06 Jul 20210.00900.00900.00900.00900.0090-
05 Jul 20210.00900.00900.00800.00900.009022,000
02 Jul 20210.00800.00900.00800.00900.00901,634,500
01 Jul 20210.00900.00900.00800.00900.0090602,200
30 Jun 20210.00900.00900.00800.00800.0080463,100
29 Jun 20210.00800.00900.00800.00900.0090557,200
28 Jun 20210.00900.00900.00800.00900.0090313,500
25 Jun 20210.00900.00900.00800.00900.00908,494,700
24 Jun 20210.00900.00900.00800.00900.00901,630,900
23 Jun 20210.00800.00900.00800.00800.00801,506,400
22 Jun 20210.00900.01000.00900.01000.0100150,100
21 Jun 20210.01000.01000.00800.01000.0100645,600
18 Jun 20210.01000.01000.00900.01000.01003,152,900
17 Jun 20210.00900.01000.00900.01000.010014,437,300
16 Jun 20210.01000.01000.00900.00900.00902,447,300
15 Jun 20210.00900.01000.00900.01000.0100823,100
14 Jun 20210.01000.01000.00900.01000.0100572,000
11 Jun 20210.01100.01100.00900.01000.01002,231,300
10 Jun 20210.01000.01100.00900.01100.011037,517,300
09 Jun 20210.01000.01000.00900.01000.0100501,800
08 Jun 20210.00900.01000.00900.01000.01004,368,600
07 Jun 20210.00900.01000.00900.00900.00902,121,900
04 Jun 20210.01000.01000.00900.00900.00901,595,800
03 Jun 20210.01000.01000.00900.00900.0090706,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...