Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jun 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200,000 |
31 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
30 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 207,500 |
29 May 2023 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 110,000 |
26 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
25 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
24 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
23 May 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 600,000 |
22 May 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
19 May 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 30,000 |
18 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
17 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
16 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 |
12 May 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 50,000 |
11 May 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 43,000 |
10 May 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 90,000 |
09 May 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 50,000 |
08 May 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
05 May 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 50,000 |
04 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
03 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,600 |
28 Apr 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 206,500 |
27 Apr 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 150,000 |
26 Apr 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 358,400 |
25 Apr 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
24 Apr 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
21 Apr 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
20 Apr 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 200,000 |
19 Apr 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 186,000 |
18 Apr 2023 | 0.0490 | 0.0530 | 0.0490 | 0.0500 | 0.0500 | 1,537,800 |
17 Apr 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 1,790,000 |
14 Apr 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 208,800 |
13 Apr 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 150,000 |
12 Apr 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 54,000 |
11 Apr 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 115,500 |
10 Apr 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 |
06 Apr 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 160,400 |
05 Apr 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 190,000 |
04 Apr 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 100,200 |
03 Apr 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 277,100 |
31 Mar 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 150,000 |
30 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 43,000 |
29 Mar 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 31,000 |
28 Mar 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 432,200 |
27 Mar 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 150,000 |
24 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
23 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
22 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
21 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 40,000 |
20 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
17 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
16 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 28,900 |
15 Mar 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 150,000 |
14 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 190,000 |
13 Mar 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
10 Mar 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100,000 |
09 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100,000 |
08 Mar 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 310,000 |
07 Mar 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
06 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
03 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 70,000 |
02 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 |
01 Mar 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 290,000 |
28 Feb 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 98,800 |
27 Feb 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 230,000 |
24 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
23 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
22 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
21 Feb 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 111,000 |
20 Feb 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
17 Feb 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,500 |
16 Feb 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 |
15 Feb 2023 | 0.0490 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 135,000 |
14 Feb 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
13 Feb 2023 | 0.0520 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 302,900 |
10 Feb 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
09 Feb 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100,000 |
08 Feb 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Feb 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 165,000 |
06 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
03 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
02 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,000 |
01 Feb 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,000 |
31 Jan 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 100,000 |
30 Jan 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
27 Jan 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 |
26 Jan 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 41,400 |
25 Jan 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 |
20 Jan 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 319,700 |
19 Jan 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 128,100 |
18 Jan 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 259,000 |
17 Jan 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 425,000 |
16 Jan 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
13 Jan 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 240,000 |
12 Jan 2023 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 0.0520 | 201,900 |
11 Jan 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 50,100 |
10 Jan 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
09 Jan 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 50,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |