Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,619.36
+33.74(+0.94%)
Dow
29,025.35
+299.84(+1.04%)
Nasdaq
10,633.70
+58.08(+0.55%)
BTC-USD
19,205.31
+33.52(+0.17%)
CMC Crypto 200
437.35
+2.00(+0.46%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Progen Holdings Ltd (583.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0390

+0.0010

(+2.63%)

At close: 02:33PM SGT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	0.0390	0.0390	0.0390	0.0390	0.0390	300,000
30 Sept 2022	0.0380	0.0380	0.0380	0.0380	0.0380	200,000
29 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Sept 2022	0.0360	0.0370	0.0360	0.0370	0.0370	350,000
27 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
26 Sept 2022	0.0370	0.0400	0.0370	0.0370	0.0370	200,200
23 Sept 2022	0.0390	0.0390	0.0390	0.0390	0.0390	200,000
22 Sept 2022	0.0390	0.0400	0.0390	0.0400	0.0400	286,100
21 Sept 2022	0.0380	0.0390	0.0380	0.0390	0.0390	330,500
20 Sept 2022	0.0390	0.0390	0.0380	0.0380	0.0380	319,500
19 Sept 2022	0.0390	0.0390	0.0390	0.0390	0.0390	900,000
16 Sept 2022	0.0380	0.0400	0.0380	0.0380	0.0380	550,200
15 Sept 2022	0.0380	0.0390	0.0380	0.0390	0.0390	385,000
14 Sept 2022	0.0390	0.0400	0.0390	0.0390	0.0390	1,374,000
13 Sept 2022	0.0380	0.0380	0.0380	0.0380	0.0380	1,402,100
12 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	30,000
09 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	170,000
08 Sept 2022	0.0390	0.0390	0.0370	0.0370	0.0370	490,000
07 Sept 2022	0.0380	0.0380	0.0370	0.0380	0.0380	1,214,200
06 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	810,000
05 Sept 2022	0.0370	0.0380	0.0360	0.0360	0.0360	278,000
02 Sept 2022	0.0380	0.0390	0.0380	0.0380	0.0380	848,200
01 Sept 2022	0.0380	0.0390	0.0380	0.0380	0.0380	896,900
31 Aug 2022	0.0400	0.0410	0.0380	0.0380	0.0380	3,519,800
30 Aug 2022	0.0400	0.0410	0.0400	0.0410	0.0410	830,300
29 Aug 2022	0.0410	0.0410	0.0400	0.0400	0.0400	1,560,100
26 Aug 2022	0.0410	0.0440	0.0410	0.0410	0.0410	8,433,200
25 Aug 2022	0.0410	0.0410	0.0400	0.0400	0.0400	2,302,300
24 Aug 2022	0.0410	0.0420	0.0410	0.0420	0.0420	3,190,600
23 Aug 2022	0.0400	0.0410	0.0400	0.0410	0.0410	1,131,500
22 Aug 2022	0.0400	0.0420	0.0400	0.0400	0.0400	3,020,800
19 Aug 2022	0.0410	0.0420	0.0390	0.0400	0.0400	8,664,200
18 Aug 2022	0.0390	0.0430	0.0360	0.0400	0.0400	5,868,100
17 Aug 2022	0.0370	0.0390	0.0370	0.0380	0.0380	562,100
16 Aug 2022	0.0380	0.0390	0.0370	0.0390	0.0390	200,600
15 Aug 2022	0.0370	0.0380	0.0360	0.0380	0.0380	215,300
12 Aug 2022	0.0370	0.0380	0.0360	0.0360	0.0360	219,800
11 Aug 2022	0.0370	0.0400	0.0370	0.0390	0.0390	735,200
10 Aug 2022	0.0380	0.0380	0.0370	0.0370	0.0370	10,100
08 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
05 Aug 2022	0.0370	0.0410	0.0370	0.0380	0.0380	1,761,200
04 Aug 2022	0.0370	0.0370	0.0370	0.0370	0.0370	50,000
03 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
02 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
01 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
29 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
28 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	53,800
27 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
26 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	130,000
25 Jul 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Jul 2022	0.0350	0.0350	0.0350	0.0350	0.0350	35,000
21 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
20 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	50,000
19 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
15 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	100,000
14 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	100,000
13 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	150,000
08 Jul 2022	0.0370	0.0380	0.0370	0.0380	0.0380	300,000
07 Jul 2022	0.0370	0.0380	0.0370	0.0380	0.0380	500,000
06 Jul 2022	0.0370	0.0380	0.0370	0.0380	0.0380	380,400
05 Jul 2022	0.0370	0.0370	0.0370	0.0370	0.0370	199,600
04 Jul 2022	0.0360	0.0370	0.0360	0.0370	0.0370	150,000
01 Jul 2022	0.0350	0.0360	0.0350	0.0360	0.0360	189,900
30 Jun 2022	0.0360	0.0360	0.0360	0.0360	0.0360	500,000
29 Jun 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
28 Jun 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
27 Jun 2022	0.0360	0.0370	0.0350	0.0370	0.0370	850,100
24 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	120,000
23 Jun 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
22 Jun 2022	0.0360	0.0360	0.0360	0.0360	0.0360	650,000
21 Jun 2022	0.0360	0.0370	0.0360	0.0370	0.0370	1,795,900
20 Jun 2022	0.0360	0.0380	0.0360	0.0370	0.0370	605,100
17 Jun 2022	0.0370	0.0390	0.0370	0.0390	0.0390	820,100
16 Jun 2022	0.0390	0.0390	0.0380	0.0390	0.0390	550,000
15 Jun 2022	0.0370	0.0400	0.0370	0.0390	0.0390	3,812,000
14 Jun 2022	0.0360	0.0370	0.0360	0.0370	0.0370	425,500
13 Jun 2022	0.0370	0.0370	0.0360	0.0360	0.0360	1,058,500
10 Jun 2022	0.0370	0.0380	0.0370	0.0380	0.0380	401,000
09 Jun 2022	0.0380	0.0380	0.0370	0.0370	0.0370	401,100
08 Jun 2022	0.0380	0.0380	0.0380	0.0380	0.0380	370,000
07 Jun 2022	0.0370	0.0380	0.0370	0.0370	0.0370	597,300
06 Jun 2022	0.0380	0.0390	0.0380	0.0380	0.0380	606,200
03 Jun 2022	0.0380	0.0390	0.0380	0.0380	0.0380	95,100
02 Jun 2022	0.0370	0.0380	0.0370	0.0380	0.0380	681,000
01 Jun 2022	0.0380	0.0380	0.0380	0.0380	0.0380	1,343,900
31 May 2022	0.0400	0.0400	0.0380	0.0380	0.0380	625,300
30 May 2022	0.0390	0.0400	0.0380	0.0390	0.0390	881,200
27 May 2022	0.0390	0.0390	0.0390	0.0390	0.0390	1,640,000
26 May 2022	0.0390	0.0390	0.0390	0.0390	0.0390	375,000
25 May 2022	0.0390	0.0390	0.0390	0.0390	0.0390	1,527,000
24 May 2022	0.0400	0.0400	0.0390	0.0390	0.0390	500,000
23 May 2022	0.0420	0.0440	0.0410	0.0410	0.0410	14,931,500
20 May 2022	0.0380	0.0410	0.0380	0.0410	0.0410	3,729,600
19 May 2022	0.0390	0.0390	0.0370	0.0380	0.0380	1,170,100
18 May 2022	0.0390	0.0400	0.0390	0.0400	0.0400	600,000
17 May 2022	0.0400	0.0410	0.0390	0.0400	0.0400	1,845,300
13 May 2022	0.0380	0.0400	0.0380	0.0400	0.0400	2,750,000
12 May 2022	0.0380	0.0380	0.0380	0.0380	0.0380	1,121,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,619.36+33.74(+0.94%)

Dow29,025.35+299.84(+1.04%)

Nasdaq10,633.70+58.08(+0.55%)

BTC-USD19,205.31+33.52(+0.17%)

CMC Crypto 200437.35+2.00(+0.46%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Progen Holdings Ltd (583.SI)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,619.36
+33.74(+0.94%)

Dow
29,025.35
+299.84(+1.04%)

Nasdaq
10,633.70
+58.08(+0.55%)

BTC-USD
19,205.31
+33.52(+0.17%)

CMC Crypto 200
437.35
+2.00(+0.46%)