Singapore markets closed

Santak Holdings Limited (580.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05500.0000 (0.00%)
At close: 01:50PM SGT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.05500.05500.05500.05500.0550-
03 Feb 20230.05500.05500.05500.05500.0550-
02 Feb 20230.05500.05500.05500.05500.0550-
01 Feb 20230.05500.05500.05500.05500.0550-
31 Jan 20230.05500.05500.05500.05500.0550-
30 Jan 20230.05500.05500.05500.05500.0550-
27 Jan 20230.05500.05500.05500.05500.0550-
26 Jan 20230.05500.05500.05500.05500.0550-
25 Jan 20230.05500.05500.05500.05500.0550-
20 Jan 20230.05500.05500.05500.05500.0550-
19 Jan 20230.05500.05500.05500.05500.0550-
18 Jan 20230.05500.05500.05500.05500.0550-
17 Jan 20230.05500.05500.05500.05500.0550-
16 Jan 20230.05500.05500.05500.05500.0550-
13 Jan 20230.05500.05500.05500.05500.0550-
12 Jan 20230.05500.05500.05500.05500.0550-
11 Jan 20230.05500.05500.05500.05500.0550-
10 Jan 20230.05500.05500.05500.05500.0550-
09 Jan 20230.05500.05500.05500.05500.0550-
06 Jan 20230.05500.05500.05500.05500.0550-
05 Jan 20230.05500.05500.05500.05500.0550-
04 Jan 20230.05500.05500.05500.05500.0550-
03 Jan 20230.05500.05500.05500.05500.0550-
30 Dec 20220.05500.05500.05500.05500.0550-
29 Dec 20220.05500.05500.05500.05500.0550-
28 Dec 20220.05500.05500.05500.05500.0550-
27 Dec 20220.05500.05500.05500.05500.0550-
23 Dec 20220.05500.05500.05500.05500.0550-
22 Dec 20220.05500.05500.05500.05500.0550-
21 Dec 20220.05500.05500.05500.05500.0550-
20 Dec 20220.05500.05500.05500.05500.0550-
19 Dec 20220.05500.05500.05500.05500.0550-
16 Dec 20220.05500.05500.05500.05500.0550-
15 Dec 20220.05500.05500.05500.05500.0550-
14 Dec 20220.05500.05500.05500.05500.0550-
13 Dec 20220.05500.05500.05500.05500.0550-
12 Dec 20220.05500.05500.05500.05500.0550-
09 Dec 20220.05500.05500.05500.05500.0550-
08 Dec 20220.05500.05500.05500.05500.0550-
07 Dec 20220.05500.05500.05500.05500.0550-
06 Dec 20220.05500.05500.05500.05500.0550-
05 Dec 20220.05500.05500.05500.05500.0550-
02 Dec 20220.05500.05500.05500.05500.0550-
01 Dec 20220.05500.05500.05500.05500.0550-
30 Nov 20220.05500.05500.05500.05500.0550-
29 Nov 20220.05500.05500.05500.05500.0550-
28 Nov 20220.05500.05500.05500.05500.0550-
25 Nov 20220.05500.05500.05500.05500.0550-
24 Nov 20220.05500.05500.05500.05500.0550-
23 Nov 20220.05500.05500.05500.05500.0550-
22 Nov 20220.05500.05500.05500.05500.0550-
21 Nov 20220.05500.05500.05500.05500.0550-
18 Nov 20220.05500.05500.05500.05500.0550-
17 Nov 20220.04000.05500.04000.05500.055065,700
16 Nov 20220.04000.04000.04000.04000.0400-
15 Nov 20220.04000.04000.04000.04000.0400-
14 Nov 20220.04000.04000.04000.04000.0400-
11 Nov 20220.04000.04000.04000.04000.0400-
10 Nov 20220.04000.04000.04000.04000.0400-
09 Nov 20220.04000.04000.04000.04000.0400-
08 Nov 20220.04000.04000.04000.04000.0400-
07 Nov 20220.04000.04000.04000.04000.0400-
04 Nov 20220.04000.04000.04000.04000.0400-
03 Nov 20220.04000.04000.04000.04000.0400-
02 Nov 20220.04000.04000.04000.04000.0400-
01 Nov 20220.04000.04000.04000.04000.0400-
31 Oct 20220.04000.04000.04000.04000.0400-
28 Oct 20220.04000.04000.04000.04000.0400-
27 Oct 20220.04000.04000.04000.04000.0400-
26 Oct 20220.04000.04000.04000.04000.0400-
25 Oct 20220.04000.04000.04000.04000.0400-
21 Oct 20220.04000.04000.04000.04000.0400-
20 Oct 20220.04000.04000.04000.04000.0400-
19 Oct 20220.04000.04000.04000.04000.0400-
18 Oct 20220.04000.04000.04000.04000.04009,000
17 Oct 20220.05600.05600.05600.05600.0560-
14 Oct 20220.05600.05600.05600.05600.0560-
13 Oct 20220.05600.05600.05600.05600.0560-
12 Oct 20220.05600.05600.05600.05600.0560-
11 Oct 20220.05600.05600.05600.05600.0560-
10 Oct 20220.05600.05600.05600.05600.0560-
07 Oct 20220.05600.05600.05600.05600.0560-
06 Oct 20220.05600.05600.05600.05600.0560-
05 Oct 20220.05600.05600.05600.05600.0560-
04 Oct 20220.05600.05600.05600.05600.0560-
03 Oct 20220.05600.05600.05600.05600.0560-
30 Sept 20220.05600.05600.05600.05600.0560-
29 Sept 20220.05600.05600.05600.05600.0560-
28 Sept 20220.05600.05600.05600.05600.0560-
27 Sept 20220.05600.05600.05600.05600.0560-
26 Sept 20220.05600.05600.05600.05600.0560400
23 Sept 20220.05600.05600.05600.05600.0560-
22 Sept 20220.05600.05600.05600.05600.0560-
21 Sept 20220.05600.05600.05600.05600.0560-
20 Sept 20220.05600.05600.05600.05600.0560-
19 Sept 20220.05600.05600.05600.05600.0560-
16 Sept 20220.05600.05600.05600.05600.0560-
15 Sept 20220.05600.05600.05600.05600.056020,000
14 Sept 20220.05200.05600.04800.05600.056053,200
13 Sept 20220.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...