Singapore markets open in 4 hours 34 minutes

SA Energisme (54Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0015+0.0001 (+7.14%)
At close: 08:05AM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.00150.00150.00150.00150.001511,000
27 May 20240.00140.00140.00140.00140.0014-
24 May 20240.00140.00140.00140.00140.0014-
23 May 20240.00100.00100.00100.00100.0010-
22 May 20240.00110.00110.00110.00110.0011-
21 May 20240.00110.00110.00110.00110.0011-
20 May 20240.00120.00120.00110.00110.0011-
17 May 20240.00140.00140.00140.00140.0014-
16 May 20240.00190.00190.00190.00190.0019-
15 May 20240.00070.00070.00070.00070.0007-
14 May 20240.00070.00070.00070.00070.0007-
13 May 20240.00080.00080.00080.00080.0008-
10 May 20240.00060.00060.00060.00060.0006-
09 May 20240.00080.00080.00080.00080.0008-
08 May 20240.00090.00090.00090.00090.0009-
07 May 20240.00090.00090.00090.00090.0009-
06 May 20240.00080.00080.00080.00080.0008-
03 May 20240.00090.00090.00090.00090.0009-
02 May 20240.00080.00080.00080.00080.0008-
30 Apr 20240.00080.00080.00080.00080.0008-
29 Apr 20240.00110.00110.00110.00110.0011-
26 Apr 20240.00130.00130.00130.00130.0013-
25 Apr 20240.00140.00140.00140.00140.0014-
24 Apr 20240.00130.00130.00130.00130.0013-
23 Apr 20240.00120.00120.00120.00120.0012-
22 Apr 20240.00120.00120.00120.00120.0012-
19 Apr 20240.00140.00140.00140.00140.0014-
18 Apr 20240.00100.00100.00100.00100.0010-
17 Apr 20240.00130.00130.00130.00130.0013-
16 Apr 20240.00070.00070.00070.00070.0007-
15 Apr 20240.00090.00090.00090.00090.0009-
12 Apr 20240.00090.00090.00090.00090.0009-
11 Apr 20240.00060.00060.00060.00060.0006-
10 Apr 20240.00070.00070.00070.00070.0007-
09 Apr 20240.00070.00070.00070.00070.0007-
08 Apr 20240.00090.00090.00090.00090.0009-
05 Apr 20240.00120.00120.00120.00120.0012-
04 Apr 20240.00120.00120.00120.00120.0012-
03 Apr 20240.00120.00120.00120.00120.0012-
02 Apr 20240.00160.00160.00160.00160.0016-
28 Mar 20240.00190.00190.00190.00190.0019-
27 Mar 20240.00190.00190.00190.00190.0019-
26 Mar 20240.00210.00210.00210.00210.0021-
25 Mar 20240.00180.00180.00180.00180.0018-
22 Mar 20240.00160.00160.00160.00160.0016-
21 Mar 20240.00100.00100.00100.00100.0010-
20 Mar 20240.00090.00090.00090.00090.0009-
19 Mar 20240.00110.00110.00110.00110.0011-
18 Mar 20240.00150.00150.00150.00150.0015-
15 Mar 20240.00120.00120.00120.00120.0012-
14 Mar 20240.00200.00200.00200.00200.0020-
13 Mar 20240.00170.00170.00170.00170.0017-
12 Mar 20240.00160.00160.00160.00160.0016-
11 Mar 20240.00200.00200.00200.00200.0020-
08 Mar 20240.00190.00190.00190.00190.0019-
07 Mar 20240.00120.00120.00120.00120.0012-
06 Mar 20240.00140.00140.00140.00140.0014-
05 Mar 20240.00210.00210.00210.00210.0021-
04 Mar 20240.00250.00250.00250.00250.0025-
01 Mar 20240.00190.00190.00190.00190.0019-
29 Feb 20240.00170.00170.00170.00170.0017-
28 Feb 20240.00250.00250.00250.00250.0025-
27 Feb 20240.00190.00190.00190.00190.0019-
26 Feb 20240.00420.00420.00420.00420.0042-
23 Feb 20240.00330.00330.00330.00330.0033-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00410.00410.00410.00410.0041-
20 Feb 20240.00460.00460.00460.00460.0046-
19 Feb 20240.00420.00420.00420.00420.0042-
16 Feb 20240.01200.01200.01200.01200.012011,000
15 Feb 20240.00570.01200.00570.01200.01205,000
14 Feb 20240.00670.00670.00670.00670.0067-
13 Feb 20240.00670.00670.00670.00670.0067-
12 Feb 20240.00710.00710.00710.00710.0071-
09 Feb 20240.00580.00580.00580.00580.0058-
08 Feb 20240.00640.00640.00640.00640.0064-
07 Feb 20240.00640.00640.00640.00640.0064-
06 Feb 20240.00640.00640.00640.00640.0064-
05 Feb 20240.00620.00620.00620.00620.0062-
02 Feb 20240.00610.00610.00610.00610.0061-
01 Feb 20240.00660.00660.00660.00660.0066-
31 Jan 20240.00680.00680.00680.00680.0068-
30 Jan 20240.00720.00720.00720.00720.0072-
29 Jan 20240.00700.00700.00700.00700.0070-
26 Jan 20240.00760.00760.00760.00760.0076-
25 Jan 20240.00610.00610.00610.00610.0061-
24 Jan 20240.00670.00670.00670.00670.0067-
23 Jan 20240.00640.00640.00640.00640.0064-
22 Jan 20240.00670.00670.00670.00670.0067-
19 Jan 20240.00100.00100.00100.00100.0010-
18 Jan 20240.00100.00100.00100.00100.0010-
17 Jan 20240.00100.00100.00100.00100.0010-
16 Jan 20240.00100.00100.00100.00100.0010-
15 Jan 20240.00100.00100.00100.00100.0010-
12 Jan 20240.00100.00100.00100.00100.0010-
11 Jan 20240.00100.00100.00100.00100.0010-
10 Jan 20240.00100.00100.00100.00100.0010-
09 Jan 20240.00100.00100.00100.00100.0010-
08 Jan 20240.00100.00100.00100.00100.0010-
05 Jan 20240.00750.00750.00750.00750.0075-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...