Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,224.35
+1,157.74(+1.73%)
CMC Crypto 200
1,377.56
+46.95(+3.53%)

SA Energisme (54Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0014

-0.0003

(-17.65%)

At close: 08:09AM CEST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Jul 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
24 Jul 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
22 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
19 Jul 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
17 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
16 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
15 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
12 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
10 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
09 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
05 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
04 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
03 Jul 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Jul 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Jun 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Jun 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Jun 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Jun 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
24 Jun 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
21 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
20 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
19 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
18 Jun 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
17 Jun 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
14 Jun 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
13 Jun 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
12 Jun 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
11 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
06 Jun 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
05 Jun 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
04 Jun 2024	0.0015	0.0080	0.0015	0.0080	0.0080	10,000
03 Jun 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
31 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
30 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
24 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 May 2024	0.0012	0.0012	0.0011	0.0011	0.0011	-
17 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
15 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
14 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
13 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
10 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
09 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 May 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
07 May 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
06 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
03 May 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
02 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
30 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
25 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
24 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
16 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
15 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
12 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
11 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
10 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
09 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
08 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
27 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
26 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
19 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
07 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,224.35+1,157.74(+1.73%)

CMC Crypto 2001,377.56+46.95(+3.53%)

SA Energisme (54Z.F)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,224.35
+1,157.74(+1.73%)

CMC Crypto 200
1,377.56
+46.95(+3.53%)