Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Gala Global Products Limited (539228.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.50 | 3.65 | 3.46 | 3.55 | 3.55 | 103,582 |
| 27 Jun 2024 | 3.60 | 3.60 | 3.41 | 3.53 | 3.53 | 104,999 |
| 26 Jun 2024 | 3.59 | 3.59 | 3.48 | 3.56 | 3.56 | 127,055 |
| 25 Jun 2024 | 3.51 | 3.60 | 3.51 | 3.59 | 3.59 | 81,127 |
| 24 Jun 2024 | 3.61 | 3.61 | 3.52 | 3.58 | 3.58 | 76,078 |
| 21 Jun 2024 | 3.63 | 3.63 | 3.54 | 3.60 | 3.60 | 182,062 |
| 20 Jun 2024 | 3.64 | 3.65 | 3.53 | 3.62 | 3.62 | 155,897 |
| 18 Jun 2024 | 3.62 | 3.76 | 3.51 | 3.62 | 3.62 | 293,484 |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 3.80 | 3.80 | 3.60 | 3.68 | 3.68 | 273,687 |
| 13 Jun 2024 | 3.84 | 3.88 | 3.65 | 3.78 | 3.78 | 153,571 |
| 12 Jun 2024 | 3.75 | 3.82 | 3.62 | 3.75 | 3.75 | 129,727 |
| 11 Jun 2024 | 3.64 | 3.79 | 3.60 | 3.76 | 3.76 | 169,113 |
| 10 Jun 2024 | 3.77 | 3.77 | 3.53 | 3.71 | 3.71 | 162,670 |
| 07 Jun 2024 | 3.77 | 3.78 | 3.58 | 3.71 | 3.71 | 204,886 |
| 06 Jun 2024 | 3.62 | 3.77 | 3.42 | 3.70 | 3.70 | 236,092 |
| 05 Jun 2024 | 3.60 | 3.79 | 3.58 | 3.60 | 3.60 | 254,249 |
| 04 Jun 2024 | 4.00 | 4.00 | 3.70 | 3.76 | 3.76 | 156,399 |
| 03 Jun 2024 | 3.80 | 4.14 | 3.80 | 3.89 | 3.89 | 356,635 |
| 31 May 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 191,961 |
| 30 May 2024 | 4.34 | 4.34 | 4.21 | 4.21 | 4.21 | 363,160 |
| 29 May 2024 | 4.43 | 4.43 | 4.30 | 4.43 | 4.43 | 430,074 |
| 28 May 2024 | 4.22 | 4.22 | 4.09 | 4.22 | 4.22 | 891,915 |
| 24 May 2024 | 3.68 | 3.83 | 3.56 | 3.83 | 3.83 | 236,947 |
| 23 May 2024 | 3.55 | 3.69 | 3.55 | 3.65 | 3.65 | 223,173 |
| 22 May 2024 | 3.47 | 3.59 | 3.46 | 3.52 | 3.52 | 167,902 |
| 21 May 2024 | 3.70 | 3.70 | 3.48 | 3.55 | 3.55 | 164,910 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 3.71 | 3.71 | 3.47 | 3.56 | 3.56 | 169,783 |
| 16 May 2024 | 3.67 | 3.67 | 3.57 | 3.64 | 3.64 | 88,218 |
| 15 May 2024 | 3.80 | 3.82 | 3.56 | 3.68 | 3.68 | 421,932 |
| 14 May 2024 | 3.80 | 3.80 | 3.60 | 3.74 | 3.74 | 107,538 |
| 13 May 2024 | 3.75 | 3.81 | 3.60 | 3.70 | 3.70 | 97,843 |
| 10 May 2024 | 3.81 | 3.81 | 3.51 | 3.68 | 3.68 | 80,501 |
| 09 May 2024 | 3.82 | 3.85 | 3.60 | 3.69 | 3.69 | 159,164 |
| 08 May 2024 | 3.84 | 3.85 | 3.71 | 3.78 | 3.78 | 74,976 |
| 07 May 2024 | 3.87 | 3.88 | 3.65 | 3.76 | 3.76 | 106,194 |
| 06 May 2024 | 3.92 | 3.92 | 3.74 | 3.80 | 3.80 | 104,178 |
| 03 May 2024 | 3.90 | 3.92 | 3.80 | 3.86 | 3.86 | 124,862 |
| 02 May 2024 | 3.92 | 3.92 | 3.80 | 3.85 | 3.85 | 149,870 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 3.90 | 3.90 | 3.75 | 3.86 | 3.86 | 109,861 |
| 29 Apr 2024 | 3.93 | 3.93 | 3.76 | 3.84 | 3.84 | 107,928 |
| 26 Apr 2024 | 3.92 | 3.92 | 3.80 | 3.88 | 3.88 | 170,086 |
| 25 Apr 2024 | 3.89 | 3.94 | 3.81 | 3.86 | 3.86 | 129,738 |
| 24 Apr 2024 | 3.80 | 3.94 | 3.80 | 3.89 | 3.89 | 154,761 |
| 23 Apr 2024 | 3.86 | 3.97 | 3.70 | 3.83 | 3.83 | 208,676 |
| 22 Apr 2024 | 4.00 | 4.09 | 3.77 | 3.88 | 3.88 | 294,617 |
| 19 Apr 2024 | 4.09 | 4.09 | 3.86 | 3.95 | 3.95 | 262,629 |
| 18 Apr 2024 | 4.07 | 4.14 | 3.93 | 4.04 | 4.04 | 264,649 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 3.76 | 4.09 | 3.76 | 4.07 | 4.07 | 560,480 |
| 15 Apr 2024 | 4.10 | 4.10 | 3.94 | 3.94 | 3.94 | 371,840 |
| 12 Apr 2024 | 4.10 | 4.28 | 4.00 | 4.14 | 4.14 | 1,004,299 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 4.08 | 4.09 | 3.95 | 4.09 | 4.09 | 1,253,977 |
| 09 Apr 2024 | 3.90 | 3.90 | 3.65 | 3.90 | 3.90 | 2,149,347 |
| 08 Apr 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 148,939 |
| 05 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 249,084 |
| 04 Apr 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 86,176 |
| 03 Apr 2024 | 3.22 | 3.23 | 3.19 | 3.23 | 3.23 | 103,781 |
| 02 Apr 2024 | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | 151,704 |
| 01 Apr 2024 | 2.94 | 3.06 | 2.80 | 2.94 | 2.94 | 687,867 |
| 28 Mar 2024 | 3.05 | 3.12 | 2.94 | 2.94 | 2.94 | 563,055 |
| 27 Mar 2024 | 3.13 | 3.32 | 3.09 | 3.09 | 3.09 | 488,766 |
| 26 Mar 2024 | 3.33 | 3.38 | 3.21 | 3.25 | 3.25 | 328,697 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 3.44 | 3.44 | 3.30 | 3.33 | 3.33 | 245,972 |
| 21 Mar 2024 | 3.30 | 3.49 | 3.30 | 3.37 | 3.37 | 150,338 |
| 20 Mar 2024 | 3.45 | 3.48 | 3.22 | 3.39 | 3.39 | 262,523 |
| 19 Mar 2024 | 3.39 | 3.43 | 3.26 | 3.38 | 3.38 | 140,439 |
| 18 Mar 2024 | 3.51 | 3.58 | 3.27 | 3.31 | 3.31 | 314,274 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 3.25 | 3.41 | 3.25 | 3.40 | 3.40 | 242,175 |
| 13 Mar 2024 | 3.65 | 3.65 | 3.38 | 3.38 | 3.38 | 291,244 |
| 12 Mar 2024 | 3.70 | 3.78 | 3.51 | 3.55 | 3.55 | 266,827 |
| 11 Mar 2024 | 3.88 | 3.90 | 3.61 | 3.66 | 3.66 | 233,157 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 3.77 | 3.87 | 3.70 | 3.77 | 3.77 | 1,366,580 |
| 06 Mar 2024 | 3.87 | 3.89 | 3.68 | 3.70 | 3.70 | 182,406 |
| 05 Mar 2024 | 3.75 | 3.89 | 3.75 | 3.79 | 3.79 | 177,695 |
| 04 Mar 2024 | 3.94 | 3.94 | 3.68 | 3.78 | 3.78 | 297,106 |
| 01 Mar 2024 | 3.86 | 3.95 | 3.79 | 3.83 | 3.83 | 179,544 |
| 29 Feb 2024 | 3.88 | 3.91 | 3.77 | 3.86 | 3.86 | 193,479 |
| 28 Feb 2024 | 3.85 | 4.00 | 3.77 | 3.86 | 3.86 | 286,806 |
| 27 Feb 2024 | 3.98 | 4.06 | 3.75 | 3.85 | 3.85 | 256,221 |
| 26 Feb 2024 | 3.98 | 4.04 | 3.80 | 3.87 | 3.87 | 288,712 |
| 23 Feb 2024 | 3.91 | 3.98 | 3.82 | 3.92 | 3.92 | 248,497 |
| 22 Feb 2024 | 4.00 | 4.05 | 3.76 | 3.88 | 3.88 | 250,779 |
| 21 Feb 2024 | 4.07 | 4.15 | 3.84 | 3.94 | 3.94 | 311,577 |
| 20 Feb 2024 | 4.07 | 4.07 | 3.88 | 4.04 | 4.04 | 535,616 |
| 16 Feb 2024 | 3.63 | 3.70 | 3.63 | 3.70 | 3.70 | 110,852 |
| 15 Feb 2024 | 3.61 | 3.64 | 3.61 | 3.63 | 3.63 | 92,023 |
| 14 Feb 2024 | 3.60 | 3.67 | 3.60 | 3.67 | 3.67 | 129,268 |
| 13 Feb 2024 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | 81,633 |
| 12 Feb 2024 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | 171,461 |
| 09 Feb 2024 | 3.68 | 3.72 | 3.61 | 3.62 | 3.62 | 212,028 |
| 08 Feb 2024 | 3.73 | 3.73 | 3.67 | 3.68 | 3.68 | 394,837 |
| 07 Feb 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 3.73 | 204,718 |
| 06 Feb 2024 | 3.90 | 3.90 | 3.76 | 3.80 | 3.80 | 272,931 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.