Singapore markets closed

Fuji Offset Plates Manufacturing Ltd (508.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.19900.0000 (0.00%)
At close: 12:58PM SGT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.19900.19900.19900.19900.19908,000
28 May 20240.19900.19900.19900.19900.19901,000
27 May 20240.19200.19200.19200.19200.1920-
24 May 20240.19200.19200.19200.19200.1920-
23 May 20240.19200.19200.19200.19200.1920-
21 May 20240.19200.19200.19200.19200.1920-
20 May 20240.19200.19200.19200.19200.1920-
17 May 20240.19200.19200.19200.19200.1920-
16 May 20240.19200.19200.19200.19200.1920-
15 May 20240.19200.19200.19200.19200.1920-
14 May 20240.19200.19200.19200.19200.1920-
13 May 20240.19200.19200.19200.19200.1920-
10 May 20240.19200.19200.19200.19200.1920-
09 May 20240.19200.19200.19200.19200.1920-
08 May 20240.19200.19200.19200.19200.1920-
07 May 20240.19200.19200.19200.19200.1920-
06 May 20240.19200.19200.19200.19200.1920-
03 May 20240.19200.19200.19200.19200.1920-
02 May 20240.19200.19200.19200.19200.1920-
30 Apr 20240.19300.19300.19200.19200.19201,000
29 Apr 20240.18800.18800.18800.18800.1880-
26 Apr 20240.18800.18800.18800.18800.1880-
25 Apr 20240.18800.18800.18800.18800.1880-
24 Apr 20240.18800.18800.18800.18800.1880-
23 Apr 20240.18800.18800.18800.18800.1880-
22 Apr 20240.18800.18800.18800.18800.1880-
19 Apr 20240.18800.18800.18800.18800.1880200
18 Apr 20240.21000.21000.21000.21000.2100-
17 Apr 20240.21000.21000.21000.21000.2100-
16 Apr 20240.21000.21000.21000.21000.2100-
15 Apr 20240.21000.21000.21000.21000.2100-
12 Apr 20240.21000.21000.21000.21000.2100-
11 Apr 20240.21000.21000.21000.21000.2100-
09 Apr 20240.21000.21000.21000.21000.2100-
08 Apr 20240.21000.21000.21000.21000.2100-
05 Apr 20240.21000.21000.21000.21000.2100-
04 Apr 20240.21000.21000.21000.21000.2100-
03 Apr 20240.21000.21000.21000.21000.2100-
02 Apr 20240.21000.21000.21000.21000.2100-
01 Apr 20240.21000.21000.21000.21000.2100-
28 Mar 20240.21000.21000.21000.21000.2100-
27 Mar 20240.21000.21000.21000.21000.2100-
26 Mar 20240.21000.21000.21000.21000.2100-
25 Mar 20240.21000.21000.21000.21000.2100-
22 Mar 20240.21000.21000.21000.21000.2100-
21 Mar 20240.21000.21000.21000.21000.2100-
20 Mar 20240.21000.21000.21000.21000.2100-
19 Mar 20240.21000.21000.21000.21000.2100-
18 Mar 20240.21000.21000.21000.21000.2100-
15 Mar 20240.21000.21000.21000.21000.21003,000
14 Mar 20240.19700.19700.19700.19700.1970-
13 Mar 20240.19800.19800.19700.19700.197010,000
12 Mar 20240.19500.19500.19500.19500.1950-
11 Mar 20240.20500.20500.19500.19500.195010,000
08 Mar 20240.20500.20500.20500.20500.2050-
07 Mar 20240.20500.20500.20500.20500.2050-
06 Mar 20240.20500.20500.20500.20500.20502,000
05 Mar 20240.20500.20500.20500.20500.2050-
04 Mar 20240.20500.20500.20500.20500.2050-
01 Mar 20240.20500.20500.20500.20500.2050-
29 Feb 20240.20500.20500.20500.20500.2050-
28 Feb 20240.20500.20500.20500.20500.2050-
27 Feb 20240.22000.22000.20500.20500.20503,900
26 Feb 20240.22000.22000.22000.22000.2200900
23 Feb 20240.21000.21000.21000.21000.2100-
22 Feb 20240.21000.21000.21000.21000.2100-
21 Feb 20240.21000.21000.21000.21000.2100-
20 Feb 20240.21000.21000.21000.21000.210013,000
19 Feb 20240.21000.21000.21000.21000.2100-
16 Feb 20240.21000.21000.21000.21000.2100-
15 Feb 20240.21000.21000.21000.21000.2100-
14 Feb 20240.21000.21000.21000.21000.2100-
13 Feb 20240.21000.21000.21000.21000.2100-
09 Feb 20240.21000.21000.21000.21000.2100-
08 Feb 20240.21000.21000.21000.21000.2100-
07 Feb 20240.21000.21000.21000.21000.2100-
06 Feb 20240.21000.21000.21000.21000.2100-
05 Feb 20240.21000.21000.21000.21000.2100-
02 Feb 20240.21000.21000.21000.21000.2100-
01 Feb 20240.21000.21000.21000.21000.2100-
31 Jan 20240.21000.21000.21000.21000.2100-
30 Jan 20240.21000.21000.21000.21000.2100-
29 Jan 20240.21000.21000.21000.21000.2100-
26 Jan 20240.21000.21000.20500.21000.21009,300
25 Jan 20240.21500.21500.21500.21500.2150-
24 Jan 20240.21500.21500.21500.21500.2150-
23 Jan 20240.21500.21500.21500.21500.2150-
22 Jan 20240.21500.22000.21500.21500.215026,900
19 Jan 20240.18100.18100.18100.18100.1810-
18 Jan 20240.18100.18100.18100.18100.1810-
17 Jan 20240.18100.18100.18100.18100.1810-
16 Jan 20240.18100.18100.18100.18100.1810-
15 Jan 20240.18100.18100.18100.18100.1810-
12 Jan 20240.18100.18100.18100.18100.1810-
11 Jan 20240.18100.18100.18100.18100.1810-
10 Jan 20240.18100.18100.18100.18100.1810-
09 Jan 20240.18100.18100.18100.18100.1810-
08 Jan 20240.18100.18100.18100.18100.1810-
05 Jan 20240.18100.18100.18100.18100.1810-
04 Jan 20240.18100.18100.18100.18100.1810-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...