Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,239.63 -1.63 (-0.02%) Bitcoin USD
55,332.14 -2,242.11 (-3.89%) CMC Crypto 200
1,151.49 -57.21 (-4.73%)
SBA Communications Corp (4SB.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 14 |
| 04 Jul 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | - |
| 03 Jul 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | - |
| 02 Jul 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 01 Jul 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | - |
| 28 Jun 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| 27 Jun 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - |
| 26 Jun 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - |
| 25 Jun 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | - |
| 24 Jun 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| 21 Jun 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| 20 Jun 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| 19 Jun 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| 18 Jun 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 17 Jun 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | - |
| 14 Jun 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | - |
| 13 Jun 2024 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - |
| 12 Jun 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 11 Jun 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - |
| 10 Jun 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | - |
| 07 Jun 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | - |
| 06 Jun 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 05 Jun 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - |
| 04 Jun 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 03 Jun 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 31 May 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - |
| 30 May 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| 29 May 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 28 May 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
| 27 May 2024 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | - |
| 24 May 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - |
| 23 May 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
| 22 May 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 22 May 2024 | 0.98 Dividend | |||||
| 21 May 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 182.07 | - |
| 20 May 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 183.06 | - |
| 17 May 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 185.15 | - |
| 16 May 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 184.41 | - |
| 15 May 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 183.16 | - |
| 14 May 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 183.16 | - |
| 13 May 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 183.16 | - |
| 10 May 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 183.21 | - |
| 09 May 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 181.77 | - |
| 08 May 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 180.88 | - |
| 07 May 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 178.79 | - |
| 06 May 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 179.28 | - |
| 03 May 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 180.08 | - |
| 02 May 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 176.10 | - |
| 30 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 186.50 | - |
| 29 Apr 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 183.56 | - |
| 26 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.91 | - |
| 25 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.91 | - |
| 24 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.91 | - |
| 23 Apr 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.01 | - |
| 22 Apr 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 182.67 | - |
| 19 Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 182.62 | - |
| 18 Apr 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 183.56 | - |
| 17 Apr 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 183.56 | - |
| 16 Apr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 187.64 | - |
| 15 Apr 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 189.73 | - |
| 12 Apr 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 189.88 | - |
| 11 Apr 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 189.88 | - |
| 10 Apr 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 199.72 | - |
| 09 Apr 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 195.80 | - |
| 08 Apr 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.44 | - |
| 05 Apr 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.44 | - |
| 04 Apr 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.44 | - |
| 03 Apr 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.14 | - |
| 02 Apr 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 198.88 | - |
| 28 Mar 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 199.53 | - |
| 27 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 197.93 | - |
| 26 Mar 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 199.72 | - |
| 25 Mar 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 197.34 | - |
| 22 Mar 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 196.49 | - |
| 21 Mar 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.14 | - |
| 20 Mar 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.14 | - |
| 19 Mar 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 195.90 | - |
| 18 Mar 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 197.69 | - |
| 15 Mar 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 198.08 | - |
| 14 Mar 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 200.32 | - |
| 13 Mar 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 200.32 | - |
| 13 Mar 2024 | 0.98 Dividend | |||||
| 12 Mar 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 202.03 | - |
| 11 Mar 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 201.44 | - |
| 08 Mar 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 196.64 | - |
| 07 Mar 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 196.64 | - |
| 06 Mar 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 196.64 | - |
| 05 Mar 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 192.53 | - |
| 04 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 190.55 | - |
| 01 Mar 2024 | 193.15 | 193.15 | 193.15 | 193.15 | 191.19 | - |
| 29 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 186.59 | - |
| 28 Feb 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 183.32 | - |
| 27 Feb 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 190.10 | - |
| 26 Feb 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 193.82 | - |
| 23 Feb 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 192.58 | - |
| 22 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 189.46 | - |
| 21 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 189.46 | - |
| 20 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 189.46 | - |
| 19 Feb 2024 | 192.65 | 192.65 | 191.40 | 191.40 | 189.46 | 14 |
| 16 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 194.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.