Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,860.92 +509.00 (+0.84%) CMC Crypto 200
1,265.97 -17.86 (-1.39%)
ServiceNow Inc (4S0.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:07AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | - |
| 27 Jun 2024 | 703.50 | 703.50 | 703.50 | 703.50 | 703.50 | - |
| 26 Jun 2024 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | - |
| 25 Jun 2024 | 688.10 | 688.10 | 688.10 | 688.10 | 688.10 | - |
| 24 Jun 2024 | 698.70 | 698.70 | 698.70 | 698.70 | 698.70 | - |
| 21 Jun 2024 | 684.30 | 684.30 | 684.30 | 684.30 | 684.30 | - |
| 20 Jun 2024 | 683.50 | 683.50 | 683.50 | 683.50 | 683.50 | - |
| 19 Jun 2024 | 678.70 | 678.70 | 678.70 | 678.70 | 678.70 | - |
| 18 Jun 2024 | 674.30 | 674.30 | 674.30 | 674.30 | 674.30 | - |
| 17 Jun 2024 | 675.00 | 675.00 | 673.80 | 673.80 | 673.80 | 2 |
| 14 Jun 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| 13 Jun 2024 | 670.60 | 670.60 | 670.60 | 670.60 | 670.60 | - |
| 12 Jun 2024 | 659.30 | 659.30 | 659.30 | 659.30 | 659.30 | - |
| 11 Jun 2024 | 655.00 | 667.90 | 655.00 | 667.90 | 667.90 | 45 |
| 10 Jun 2024 | 647.90 | 647.90 | 647.90 | 647.90 | 647.90 | - |
| 07 Jun 2024 | 644.10 | 646.20 | 644.10 | 645.90 | 645.90 | 53 |
| 06 Jun 2024 | 645.00 | 650.70 | 645.00 | 650.70 | 650.70 | 50 |
| 05 Jun 2024 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
| 04 Jun 2024 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | - |
| 03 Jun 2024 | 605.30 | 605.30 | 605.30 | 605.30 | 605.30 | - |
| 31 May 2024 | 590.10 | 601.80 | 590.10 | 601.80 | 601.80 | 25 |
| 30 May 2024 | 644.30 | 644.30 | 644.30 | 644.30 | 644.30 | - |
| 29 May 2024 | 667.10 | 667.10 | 667.10 | 667.10 | 667.10 | - |
| 28 May 2024 | 679.10 | 685.40 | 679.10 | 685.40 | 685.40 | 7 |
| 27 May 2024 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | - |
| 24 May 2024 | 701.50 | 701.50 | 701.50 | 701.50 | 701.50 | - |
| 23 May 2024 | 716.90 | 716.90 | 716.90 | 716.90 | 716.90 | - |
| 22 May 2024 | 714.10 | 714.10 | 714.10 | 714.10 | 714.10 | - |
| 21 May 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
| 20 May 2024 | 708.30 | 708.30 | 708.30 | 708.30 | 708.30 | 6 |
| 17 May 2024 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | - |
| 16 May 2024 | 697.30 | 697.30 | 697.30 | 697.30 | 697.30 | - |
| 15 May 2024 | 664.50 | 668.90 | 664.50 | 668.90 | 668.90 | 4 |
| 14 May 2024 | 675.10 | 675.10 | 675.10 | 675.10 | 675.10 | - |
| 13 May 2024 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - |
| 10 May 2024 | 669.50 | 669.50 | 669.50 | 669.50 | 669.50 | - |
| 09 May 2024 | 671.10 | 671.10 | 671.10 | 671.10 | 671.10 | - |
| 08 May 2024 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | - |
| 07 May 2024 | 672.40 | 672.40 | 672.40 | 672.40 | 672.40 | - |
| 06 May 2024 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | - |
| 03 May 2024 | 650.70 | 650.70 | 650.70 | 650.70 | 650.70 | - |
| 02 May 2024 | 639.10 | 639.10 | 639.10 | 639.10 | 639.10 | - |
| 30 Apr 2024 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | - |
| 29 Apr 2024 | 674.90 | 674.90 | 674.90 | 674.90 | 674.90 | - |
| 26 Apr 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | - |
| 25 Apr 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - |
| 24 Apr 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| 23 Apr 2024 | 674.20 | 674.20 | 674.20 | 674.20 | 674.20 | - |
| 22 Apr 2024 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | - |
| 19 Apr 2024 | 679.10 | 679.10 | 679.10 | 679.10 | 679.10 | - |
| 18 Apr 2024 | 691.90 | 691.90 | 691.90 | 691.90 | 691.90 | - |
| 17 Apr 2024 | 698.10 | 698.10 | 698.10 | 698.10 | 698.10 | - |
| 16 Apr 2024 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | - |
| 15 Apr 2024 | 714.10 | 714.10 | 714.10 | 714.10 | 714.10 | - |
| 12 Apr 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - |
| 11 Apr 2024 | 713.70 | 713.70 | 713.70 | 713.70 | 713.70 | - |
| 10 Apr 2024 | 718.90 | 718.90 | 718.90 | 718.90 | 718.90 | - |
| 09 Apr 2024 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| 08 Apr 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 05 Apr 2024 | 699.10 | 721.50 | 699.10 | 721.50 | 721.50 | 10 |
| 04 Apr 2024 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | - |
| 03 Apr 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 697.50 | - |
| 02 Apr 2024 | 711.70 | 711.70 | 711.70 | 711.70 | 711.70 | - |
| 28 Mar 2024 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | - |
| 27 Mar 2024 | 718.20 | 718.20 | 718.20 | 718.20 | 718.20 | - |
| 26 Mar 2024 | 714.60 | 714.60 | 714.60 | 714.60 | 714.60 | - |
| 25 Mar 2024 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | - |
| 22 Mar 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - |
| 21 Mar 2024 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | - |
| 20 Mar 2024 | 692.80 | 700.20 | 692.80 | 700.20 | 700.20 | 15 |
| 19 Mar 2024 | 690.60 | 690.60 | 690.60 | 690.60 | 690.60 | - |
| 18 Mar 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - |
| 15 Mar 2024 | 708.80 | 708.80 | 708.80 | 708.80 | 708.80 | - |
| 14 Mar 2024 | 709.40 | 709.40 | 709.40 | 709.40 | 709.40 | - |
| 13 Mar 2024 | 721.60 | 721.60 | 721.60 | 721.60 | 721.60 | - |
| 12 Mar 2024 | 693.20 | 693.20 | 693.20 | 693.20 | 693.20 | - |
| 11 Mar 2024 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | - |
| 08 Mar 2024 | 692.40 | 692.40 | 692.40 | 692.40 | 692.40 | - |
| 07 Mar 2024 | 674.00 | 686.00 | 674.00 | 686.00 | 686.00 | 10 |
| 06 Mar 2024 | 681.40 | 681.40 | 681.40 | 681.40 | 681.40 | - |
| 05 Mar 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| 04 Mar 2024 | 716.20 | 716.20 | 716.20 | 716.20 | 716.20 | - |
| 01 Mar 2024 | 715.40 | 715.40 | 715.40 | 715.40 | 715.40 | - |
| 29 Feb 2024 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | - |
| 28 Feb 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| 27 Feb 2024 | 715.60 | 715.60 | 715.60 | 715.60 | 715.60 | - |
| 26 Feb 2024 | 710.80 | 710.80 | 710.80 | 710.80 | 710.80 | - |
| 23 Feb 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| 22 Feb 2024 | 702.80 | 712.60 | 702.80 | 712.60 | 712.60 | 7 |
| 21 Feb 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| 20 Feb 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | - |
| 19 Feb 2024 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | - |
| 16 Feb 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 720.20 | - |
| 15 Feb 2024 | 739.20 | 739.20 | 739.20 | 739.20 | 739.20 | - |
| 14 Feb 2024 | 721.20 | 721.20 | 721.20 | 721.20 | 721.20 | - |
| 13 Feb 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - |
| 12 Feb 2024 | 758.60 | 758.60 | 758.60 | 758.60 | 758.60 | - |
| 09 Feb 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| 08 Feb 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - |
| 07 Feb 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.