Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,415.51 0.00 (0.00%) Nikkei
40,697.20 +116.44 (+0.29%) Hang Seng
17,978.57 +209.47 (+1.18%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
60,171.23 -1,676.48 (-2.71%) CMC Crypto 200
1,263.99 -70.92 (-5.31%)
EVONIK INDUSTRIES (4EVK.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
At close: 01:46PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.79 | 19.79 | 19.79 | 19.06 | 19.06 | 55 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.