Yahoo

Mail

Singapore markets open in 34 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
50,651.88
+1,780.07(+3.64%)
CMC Crypto 200
1,286.62
+26.46(+2.10%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Jumbo Group Limited (42R.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3100

-0.0050

(-1.59%)

At close: 04:33PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	0.3150	0.3150	0.3100	0.3100	0.3100	173,900
03 Dec 2021	0.3150	0.3150	0.3150	0.3150	0.3150	676,300
02 Dec 2021	0.2950	0.3100	0.2950	0.3100	0.3100	327,200
01 Dec 2021	0.3150	0.3150	0.2950	0.3150	0.3150	505,700
30 Nov 2021	0.3050	0.3150	0.3050	0.3150	0.3150	1,512,600
29 Nov 2021	0.2900	0.2900	0.2900	0.2900	0.2900	110,000
26 Nov 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
25 Nov 2021	0.3000	0.3000	0.2900	0.2950	0.2950	163,300
24 Nov 2021	0.3050	0.3050	0.3050	0.3050	0.3050	3,900
23 Nov 2021	0.3000	0.3050	0.3000	0.3050	0.3050	35,000
22 Nov 2021	0.3000	0.3050	0.3000	0.3050	0.3050	254,300
19 Nov 2021	0.3000	0.3000	0.3000	0.3000	0.3000	10,100
18 Nov 2021	0.3000	0.3050	0.3000	0.3050	0.3050	41,500
17 Nov 2021	0.3000	0.3050	0.2900	0.2900	0.2900	294,700
16 Nov 2021	0.3050	0.3050	0.3000	0.3000	0.3000	186,500
15 Nov 2021	0.3150	0.3150	0.3000	0.3050	0.3050	131,900
12 Nov 2021	0.3150	0.3150	0.3100	0.3100	0.3100	44,000
11 Nov 2021	0.3200	0.3200	0.3200	0.3200	0.3200	9,300
10 Nov 2021	0.3150	0.3200	0.3150	0.3200	0.3200	63,700
09 Nov 2021	0.3150	0.3150	0.3150	0.3150	0.3150	20,000
08 Nov 2021	0.3150	0.3200	0.3100	0.3100	0.3100	16,400
05 Nov 2021	0.3100	0.3150	0.3100	0.3150	0.3150	6,000
03 Nov 2021	0.3050	0.3050	0.3050	0.3050	0.3050	4,000
02 Nov 2021	0.3050	0.3050	0.3050	0.3050	0.3050	12,000
01 Nov 2021	0.3100	0.3100	0.3000	0.3050	0.3050	43,500
29 Oct 2021	0.3200	0.3200	0.3050	0.3100	0.3100	6,500
28 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	100
27 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	15,200
26 Oct 2021	0.3150	0.3150	0.3050	0.3050	0.3050	27,100
25 Oct 2021	0.3150	0.3150	0.3150	0.3150	0.3150	10,200
22 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	200
20 Oct 2021	0.3050	0.3100	0.3050	0.3100	0.3100	40,500
19 Oct 2021	0.3050	0.3050	0.3050	0.3050	0.3050	6,000
18 Oct 2021	0.3150	0.3150	0.3150	0.3150	0.3150	150,100
15 Oct 2021	0.3150	0.3150	0.3150	0.3150	0.3150	53,000
14 Oct 2021	0.3050	0.3150	0.3050	0.3150	0.3150	35,300
13 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
12 Oct 2021	0.2950	0.3000	0.2950	0.2950	0.2950	82,500
11 Oct 2021	0.2950	0.3000	0.2900	0.2950	0.2950	94,800
08 Oct 2021	0.2900	0.2950	0.2900	0.2900	0.2900	52,100
07 Oct 2021	0.2950	0.2950	0.2900	0.2900	0.2900	50,100
06 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
05 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	78,500
04 Oct 2021	0.3000	0.3000	0.2950	0.2950	0.2950	15,100
01 Oct 2021	0.3000	0.3000	0.2950	0.2950	0.2950	64,400
30 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	88,600
29 Sep 2021	0.2950	0.3000	0.2950	0.3000	0.3000	52,100
28 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	64,200
27 Sep 2021	0.3000	0.3000	0.2950	0.2950	0.2950	62,300
24 Sep 2021	0.2900	0.3000	0.2900	0.3000	0.3000	23,500
23 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	12,200
22 Sep 2021	0.2950	0.3000	0.2950	0.2950	0.2950	33,400
21 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	136,700
20 Sep 2021	0.3000	0.3000	0.2950	0.2950	0.2950	64,400
17 Sep 2021	0.2900	0.3000	0.2900	0.3000	0.3000	37,800
16 Sep 2021	0.3000	0.3000	0.2900	0.2900	0.2900	179,000
15 Sep 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Sep 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 Sep 2021	0.3150	0.3150	0.3100	0.3100	0.3100	35,300
10 Sep 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Sep 2021	0.3150	0.3150	0.3100	0.3100	0.3100	45,500
08 Sep 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
07 Sep 2021	0.3100	0.3150	0.3100	0.3150	0.3150	89,200
06 Sep 2021	0.3100	0.3100	0.3050	0.3100	0.3100	160,600
03 Sep 2021	0.3150	0.3150	0.3100	0.3100	0.3100	13,900
02 Sep 2021	0.3150	0.3150	0.3150	0.3150	0.3150	1,200
01 Sep 2021	0.3150	0.3150	0.3150	0.3150	0.3150	20,200
31 Aug 2021	0.3150	0.3150	0.3150	0.3150	0.3150	20,000
30 Aug 2021	0.3150	0.3150	0.3150	0.3150	0.3150	20,000
27 Aug 2021	0.3150	0.3150	0.3150	0.3150	0.3150	42,900
26 Aug 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
25 Aug 2021	0.3150	0.3150	0.3100	0.3100	0.3100	20,000
24 Aug 2021	0.3150	0.3150	0.3150	0.3150	0.3150	40,000
23 Aug 2021	0.3150	0.3150	0.3100	0.3150	0.3150	58,900
20 Aug 2021	0.3150	0.3150	0.3100	0.3150	0.3150	30,200
19 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
16 Aug 2021	0.3150	0.3200	0.3150	0.3150	0.3150	160,000
13 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
12 Aug 2021	0.3250	0.3250	0.3250	0.3250	0.3250	-
11 Aug 2021	0.3250	0.3250	0.3200	0.3250	0.3250	15,400
10 Aug 2021	0.3200	0.3250	0.3200	0.3250	0.3250	190,200
06 Aug 2021	0.3250	0.3250	0.3200	0.3200	0.3200	29,400
05 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	24,800
04 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
03 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
02 Aug 2021	0.3250	0.3250	0.3250	0.3250	0.3250	600
30 Jul 2021	0.3250	0.3250	0.3250	0.3250	0.3250	40,200
29 Jul 2021	0.3250	0.3250	0.3250	0.3250	0.3250	61,800
28 Jul 2021	0.3250	0.3300	0.3200	0.3250	0.3250	70,700
27 Jul 2021	0.3250	0.3250	0.3250	0.3250	0.3250	260,000
26 Jul 2021	0.3350	0.3350	0.3200	0.3200	0.3200	83,200
23 Jul 2021	0.3300	0.3300	0.3300	0.3300	0.3300	19,100
22 Jul 2021	0.3250	0.3250	0.3250	0.3250	0.3250	400
21 Jul 2021	0.3250	0.3300	0.3250	0.3250	0.3250	21,900
19 Jul 2021	0.3350	0.3350	0.3300	0.3300	0.3300	56,000
16 Jul 2021	0.3400	0.3400	0.3350	0.3350	0.3350	50,100
15 Jul 2021	0.3300	0.3400	0.3300	0.3400	0.3400	19,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD50,651.88+1,780.07(+3.64%)

CMC Crypto 2001,286.62+26.46(+2.10%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Jumbo Group Limited (42R.SI)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
50,651.88
+1,780.07(+3.64%)

CMC Crypto 200
1,286.62
+26.46(+2.10%)