Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,050.68
-403.46(-1.37%)
CMC Crypto 200
635.86
-35.14(-5.24%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Jumbo Group Limited (42R.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2700

0.0000

(0.00%)

At close: 04:03PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.2750	0.2750	0.2700	0.2700	0.2700	3,500
25 May 2022	0.2800	0.2800	0.2700	0.2700	0.2700	14,500
24 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 May 2022	0.2850	0.2900	0.2800	0.2800	0.2800	553,600
20 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	50,000
19 May 2022	0.2850	0.2850	0.2850	0.2850	0.2850	204,700
18 May 2022	0.2900	0.2900	0.2800	0.2850	0.2850	63,100
17 May 2022	0.2850	0.2900	0.2850	0.2900	0.2900	97,200
13 May 2022	0.2800	0.2850	0.2800	0.2850	0.2850	100,700
12 May 2022	0.2900	0.2950	0.2800	0.2800	0.2800	441,400
11 May 2022	0.3000	0.3000	0.2900	0.2900	0.2900	163,000
10 May 2022	0.2950	0.3000	0.2950	0.3000	0.3000	105,400
09 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	14,300
06 May 2022	0.2950	0.3000	0.2950	0.3000	0.3000	140,900
05 May 2022	0.2950	0.2950	0.2950	0.2950	0.2950	20,000
04 May 2022	0.2950	0.3000	0.2950	0.3000	0.3000	31,500
29 Apr 2022	0.2950	0.3000	0.2950	0.2950	0.2950	78,000
28 Apr 2022	0.3000	0.3100	0.3000	0.3000	0.3000	304,000
27 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,600
26 Apr 2022	0.3000	0.3050	0.3000	0.3000	0.3000	200,200
25 Apr 2022	0.2950	0.3000	0.2950	0.3000	0.3000	327,000
22 Apr 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
21 Apr 2022	0.2950	0.2950	0.2900	0.2900	0.2900	114,900
20 Apr 2022	0.3000	0.3000	0.2950	0.3000	0.3000	107,000
19 Apr 2022	0.3000	0.3000	0.2950	0.2950	0.2950	3,100
18 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	31,900
14 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	15,100
13 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	200
12 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	35,100
11 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	23,500
08 Apr 2022	0.3000	0.3000	0.2950	0.3000	0.3000	342,000
07 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	53,000
06 Apr 2022	0.3000	0.3050	0.3000	0.3000	0.3000	727,200
05 Apr 2022	0.2950	0.3050	0.2950	0.3000	0.3000	43,400
04 Apr 2022	0.3000	0.3050	0.2950	0.2950	0.2950	411,700
01 Apr 2022	0.3000	0.3050	0.2950	0.3000	0.3000	410,000
31 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.3000	403,500
30 Mar 2022	0.3000	0.3050	0.3000	0.3000	0.3000	136,400
29 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	116,900
28 Mar 2022	0.3050	0.3050	0.3000	0.3000	0.3000	19,100
25 Mar 2022	0.3100	0.3100	0.3000	0.3050	0.3050	1,835,000
24 Mar 2022	0.3050	0.3150	0.3000	0.3050	0.3050	4,081,500
23 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,800
22 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
21 Mar 2022	0.2900	0.3000	0.2900	0.3000	0.3000	33,000
18 Mar 2022	0.2950	0.2950	0.2950	0.2950	0.2950	200
17 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
16 Mar 2022	0.2900	0.2900	0.2850	0.2850	0.2850	46,500
15 Mar 2022	0.2900	0.2950	0.2900	0.2900	0.2900	14,700
14 Mar 2022	0.2900	0.2950	0.2900	0.2900	0.2900	258,100
11 Mar 2022	0.2950	0.2950	0.2900	0.2900	0.2900	2,000
10 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
09 Mar 2022	0.2950	0.2950	0.2950	0.2950	0.2950	15,800
08 Mar 2022	0.3100	0.3100	0.3000	0.3000	0.3000	64,000
07 Mar 2022	0.3100	0.3150	0.3100	0.3150	0.3150	57,700
04 Mar 2022	0.3100	0.3100	0.3100	0.3100	0.3100	10,000
03 Mar 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 Mar 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
01 Mar 2022	0.3050	0.3150	0.3050	0.3150	0.3150	34,800
28 Feb 2022	0.3050	0.3050	0.3050	0.3050	0.3050	6,800
25 Feb 2022	0.3100	0.3100	0.3050	0.3050	0.3050	138,000
24 Feb 2022	0.3150	0.3150	0.3000	0.3150	0.3150	159,600
23 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
22 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	1,600
21 Feb 2022	0.3150	0.3150	0.3100	0.3100	0.3100	36,000
18 Feb 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
17 Feb 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
16 Feb 2022	0.3050	0.3150	0.3050	0.3150	0.3150	120,000
15 Feb 2022	0.3000	0.3050	0.3000	0.3050	0.3050	40,000
14 Feb 2022	0.3000	0.3000	0.3000	0.3000	0.3000	100
11 Feb 2022	0.3100	0.3150	0.3050	0.3150	0.3150	30,100
10 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	10,000
09 Feb 2022	0.3050	0.3150	0.3050	0.3150	0.3150	7,300
08 Feb 2022	0.3150	0.3150	0.3000	0.3100	0.3100	23,600
07 Feb 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Feb 2022	0.3100	0.3100	0.3000	0.3000	0.3000	73,000
03 Feb 2022	0.3000	0.3150	0.3000	0.3150	0.3150	9,200
31 Jan 2022	0.3000	0.3100	0.3000	0.3100	0.3100	12,000
28 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
27 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	9,400
26 Jan 2022	0.3150	0.3200	0.3150	0.3150	0.3150	223,600
25 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	101,900
24 Jan 2022	0.3150	0.3200	0.3150	0.3150	0.3150	31,700
21 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	88,100
20 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	93,000
19 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	1,100
18 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	28,600
17 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	30,000
14 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	39,200
13 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	10,000
12 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	95,300
11 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
10 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	24,300
07 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	12,000
06 Jan 2022	0.3200	0.3250	0.3200	0.3250	0.3250	30,300
05 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	53,100
03 Jan 2022	0.3150	0.3200	0.3150	0.3200	0.3200	60,400
31 Dec 2021	0.3150	0.3150	0.3150	0.3150	0.3150	16,800
30 Dec 2021	0.3200	0.3200	0.3050	0.3150	0.3150	13,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,050.68-403.46(-1.37%)

CMC Crypto 200635.86-35.14(-5.24%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Jumbo Group Limited (42R.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,050.68
-403.46(-1.37%)

CMC Crypto 200
635.86
-35.14(-5.24%)