Yahoo

Mail

Singapore markets open in 4 hours 13 minutes

Straits Times Index
3,385.93
+1.64(+0.05%)
S&P 500
4,105.69
-30.79(-0.74%)
Dow
33,846.53
-79.48(-0.23%)
Nasdaq
11,868.31
-138.65(-1.15%)
BTC-USD
23,016.43
+122.10(+0.53%)
CMC Crypto 200
528.97
+3.83(+0.73%)

Jumbo Group Limited (42R.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 10:17AM SGT

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
03 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	100,000
02 Feb 2023	0.3200	0.3200	0.3200	0.3200	0.3200	70,300
01 Feb 2023	0.3200	0.3200	0.3150	0.3200	0.3200	84,900
31 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	16,000
30 Jan 2023	0.3250	0.3300	0.3250	0.3250	0.3250	130,900
27 Jan 2023	0.3250	0.3300	0.3250	0.3300	0.3300	102,200
26 Jan 2023	0.3250	0.3250	0.3250	0.3250	0.3250	43,600
25 Jan 2023	0.3250	0.3300	0.3200	0.3250	0.3250	146,300
20 Jan 2023	0.3200	0.3200	0.3150	0.3200	0.3200	73,300
19 Jan 2023	0.3200	0.3250	0.3150	0.3200	0.3200	240,600
18 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	18,000
17 Jan 2023	0.3250	0.3250	0.3200	0.3200	0.3200	15,000
16 Jan 2023	0.3250	0.3300	0.3250	0.3300	0.3300	661,100
13 Jan 2023	0.3200	0.3250	0.3200	0.3250	0.3250	97,400
12 Jan 2023	0.3200	0.3250	0.3150	0.3200	0.3200	199,100
11 Jan 2023	0.3250	0.3250	0.3200	0.3200	0.3200	170,000
10 Jan 2023	0.3250	0.3250	0.3200	0.3250	0.3250	291,500
09 Jan 2023	0.3200	0.3250	0.3150	0.3250	0.3250	553,600
06 Jan 2023	0.3150	0.3200	0.3150	0.3200	0.3200	46,800
05 Jan 2023	0.3100	0.3150	0.3100	0.3150	0.3150	450,500
04 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	388,500
03 Jan 2023	0.3050	0.3150	0.3000	0.3100	0.3100	501,700
30 Dec 2022	0.3050	0.3050	0.3000	0.3000	0.3000	219,700
29 Dec 2022	0.3000	0.3050	0.3000	0.3050	0.3050	179,900
28 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	125,000
27 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	17,000
23 Dec 2022	0.3050	0.3050	0.3000	0.3000	0.3000	16,000
22 Dec 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
21 Dec 2022	0.3000	0.3050	0.2950	0.3050	0.3050	259,000
20 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	61,100
19 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	180,500
16 Dec 2022	0.3000	0.3050	0.3000	0.3000	0.3000	430,500
15 Dec 2022	0.2950	0.3000	0.2950	0.3000	0.3000	191,400
14 Dec 2022	0.2950	0.3050	0.2950	0.2950	0.2950	910,000
13 Dec 2022	0.2900	0.2950	0.2900	0.2900	0.2900	304,300
12 Dec 2022	0.2850	0.2900	0.2850	0.2900	0.2900	99,900
09 Dec 2022	0.2950	0.2950	0.2900	0.2900	0.2900	457,400
08 Dec 2022	0.2750	0.2950	0.2750	0.2950	0.2950	645,600
07 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Dec 2022	0.2700	0.2700	0.2700	0.2700	0.2700	169,200
05 Dec 2022	0.2650	0.2650	0.2600	0.2650	0.2650	47,500
02 Dec 2022	0.2650	0.2650	0.2650	0.2650	0.2650	65,000
01 Dec 2022	0.2600	0.2600	0.2550	0.2550	0.2550	15,900
30 Nov 2022	0.2650	0.2650	0.2600	0.2600	0.2600	87,200
29 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
28 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	12,900
25 Nov 2022	0.2650	0.2650	0.2650	0.2650	0.2650	-
24 Nov 2022	0.2600	0.2650	0.2600	0.2650	0.2650	38,000
23 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	200
22 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
21 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
18 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
17 Nov 2022	0.2550	0.2550	0.2450	0.2550	0.2550	5,500
16 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	13,900
15 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
14 Nov 2022	0.2500	0.2550	0.2500	0.2550	0.2550	46,700
11 Nov 2022	0.2550	0.2700	0.2550	0.2700	0.2700	26,000
10 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
09 Nov 2022	0.2500	0.2550	0.2500	0.2550	0.2550	43,000
08 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	10,000
07 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
03 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
02 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
01 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	50,000
31 Oct 2022	0.2450	0.2450	0.2400	0.2400	0.2400	43,300
28 Oct 2022	0.2450	0.2500	0.2450	0.2500	0.2500	37,000
27 Oct 2022	0.2450	0.2450	0.2450	0.2450	0.2450	-
26 Oct 2022	0.2450	0.2450	0.2450	0.2450	0.2450	30,000
25 Oct 2022	0.2400	0.2450	0.2400	0.2450	0.2450	30,800
21 Oct 2022	0.2450	0.2450	0.2450	0.2450	0.2450	15,100
20 Oct 2022	0.2400	0.2400	0.2400	0.2400	0.2400	14,000
19 Oct 2022	0.2500	0.2500	0.2500	0.2500	0.2500	20,000
18 Oct 2022	0.2500	0.2500	0.2500	0.2500	0.2500	20,000
17 Oct 2022	0.2400	0.2400	0.2400	0.2400	0.2400	30,000
14 Oct 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
13 Oct 2022	0.2450	0.2450	0.2400	0.2400	0.2400	114,600
12 Oct 2022	0.2450	0.2450	0.2450	0.2450	0.2450	-
11 Oct 2022	0.2450	0.2450	0.2450	0.2450	0.2450	35,300
10 Oct 2022	0.2450	0.2450	0.2450	0.2450	0.2450	36,100
07 Oct 2022	0.2550	0.2550	0.2500	0.2500	0.2500	35,400
06 Oct 2022	0.2550	0.2550	0.2550	0.2550	0.2550	51,600
05 Oct 2022	0.2550	0.2550	0.2550	0.2550	0.2550	10,000
04 Oct 2022	0.2550	0.2550	0.2550	0.2550	0.2550	4,000
03 Oct 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
30 Sept 2022	0.2500	0.2500	0.2500	0.2500	0.2500	20,000
29 Sept 2022	0.2550	0.2550	0.2500	0.2500	0.2500	14,200
28 Sept 2022	0.2550	0.2550	0.2450	0.2550	0.2550	36,600
27 Sept 2022	0.2600	0.2600	0.2550	0.2600	0.2600	51,200
26 Sept 2022	0.2700	0.2700	0.2600	0.2600	0.2600	42,100
23 Sept 2022	0.2650	0.2650	0.2650	0.2650	0.2650	-
22 Sept 2022	0.2650	0.2650	0.2650	0.2650	0.2650	-
21 Sept 2022	0.2650	0.2650	0.2650	0.2650	0.2650	25,000
20 Sept 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
19 Sept 2022	0.2750	0.2750	0.2750	0.2750	0.2750	11,000
16 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
14 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
13 Sept 2022	0.2750	0.2750	0.2700	0.2700	0.2700	49,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,385.93+1.64(+0.05%)

S&P 5004,105.69-30.79(-0.74%)

Dow33,846.53-79.48(-0.23%)

Nasdaq11,868.31-138.65(-1.15%)

BTC-USD23,016.43+122.10(+0.53%)

CMC Crypto 200528.97+3.83(+0.73%)

Jumbo Group Limited (42R.SI)

Straits Times Index
3,385.93
+1.64(+0.05%)

S&P 500
4,105.69
-30.79(-0.74%)

Dow
33,846.53
-79.48(-0.23%)

Nasdaq
11,868.31
-138.65(-1.15%)

BTC-USD
23,016.43
+122.10(+0.53%)

CMC Crypto 200
528.97
+3.83(+0.73%)