Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 |
03 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 |
02 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 70,300 |
01 Feb 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 84,900 |
31 Jan 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,000 |
30 Jan 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 130,900 |
27 Jan 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 102,200 |
26 Jan 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 43,600 |
25 Jan 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 146,300 |
20 Jan 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 73,300 |
19 Jan 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 240,600 |
18 Jan 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,000 |
17 Jan 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 15,000 |
16 Jan 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 661,100 |
13 Jan 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 97,400 |
12 Jan 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 199,100 |
11 Jan 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 170,000 |
10 Jan 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 291,500 |
09 Jan 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 553,600 |
06 Jan 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 46,800 |
05 Jan 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 450,500 |
04 Jan 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 388,500 |
03 Jan 2023 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 501,700 |
30 Dec 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 219,700 |
29 Dec 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 179,900 |
28 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125,000 |
27 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 |
23 Dec 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 16,000 |
22 Dec 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
21 Dec 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 259,000 |
20 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 61,100 |
19 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 180,500 |
16 Dec 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 430,500 |
15 Dec 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 191,400 |
14 Dec 2022 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 910,000 |
13 Dec 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 304,300 |
12 Dec 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 99,900 |
09 Dec 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 457,400 |
08 Dec 2022 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 645,600 |
07 Dec 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
06 Dec 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 169,200 |
05 Dec 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 47,500 |
02 Dec 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 65,000 |
01 Dec 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 15,900 |
30 Nov 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 87,200 |
29 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
28 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,900 |
25 Nov 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
24 Nov 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 38,000 |
23 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 200 |
22 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
21 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
18 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
17 Nov 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 5,500 |
16 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,900 |
15 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
14 Nov 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 46,700 |
11 Nov 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 26,000 |
10 Nov 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
09 Nov 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 43,000 |
08 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
07 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
03 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
02 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
01 Nov 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,000 |
31 Oct 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 43,300 |
28 Oct 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 37,000 |
27 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
26 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,000 |
25 Oct 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 30,800 |
21 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,100 |
20 Oct 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,000 |
19 Oct 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
18 Oct 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
17 Oct 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 |
14 Oct 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
13 Oct 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 114,600 |
12 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
11 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 35,300 |
10 Oct 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 36,100 |
07 Oct 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 35,400 |
06 Oct 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 51,600 |
05 Oct 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 |
04 Oct 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 |
03 Oct 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
30 Sept 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
29 Sept 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 14,200 |
28 Sept 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 36,600 |
27 Sept 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 51,200 |
26 Sept 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 42,100 |
23 Sept 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
22 Sept 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
21 Sept 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,000 |
20 Sept 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
19 Sept 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,000 |
16 Sept 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
15 Sept 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
14 Sept 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
13 Sept 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 49,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |