Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
24 May 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
23 May 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
20 May 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
19 May 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 |
18 May 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 |
17 May 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
13 May 2022 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 12,000 |
12 May 2022 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 300,000 |
11 May 2022 | 0.0510 | 0.0510 | 0.0460 | 0.0460 | 0.0460 | 30,100 |
10 May 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 150,000 |
09 May 2022 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 460,000 |
06 May 2022 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 50,200 |
05 May 2022 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 1,315,000 |
04 May 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
29 Apr 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
28 Apr 2022 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 90,700 |
27 Apr 2022 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 285,700 |
26 Apr 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
25 Apr 2022 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 177,600 |
22 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,500 |
21 Apr 2022 | 0.0540 | 0.0540 | 0.0480 | 0.0520 | 0.0520 | 135,900 |
20 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
18 Apr 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 247,400 |
14 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
11 Apr 2022 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 182,100 |
08 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
06 Apr 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
05 Apr 2022 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 232,300 |
04 Apr 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
01 Apr 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
31 Mar 2022 | 0.0470 | 0.0520 | 0.0470 | 0.0510 | 0.0510 | 301,800 |
30 Mar 2022 | 0.0530 | 0.0530 | 0.0490 | 0.0500 | 0.0500 | 151,300 |
29 Mar 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 68,000 |
28 Mar 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
25 Mar 2022 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 0.0480 | 211,200 |
24 Mar 2022 | 0.0530 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 116,200 |
23 Mar 2022 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 500 |
22 Mar 2022 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 49,900 |
21 Mar 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100,000 |
18 Mar 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
17 Mar 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
16 Mar 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 |
15 Mar 2022 | 0.0490 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 365,300 |
14 Mar 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
11 Mar 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
10 Mar 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 50,000 |
09 Mar 2022 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 115,200 |
08 Mar 2022 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 259,700 |
07 Mar 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
04 Mar 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
03 Mar 2022 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 164,200 |
02 Mar 2022 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 170,300 |
01 Mar 2022 | 0.0490 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 276,900 |
28 Feb 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100 |
25 Feb 2022 | 0.0500 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 268,300 |
24 Feb 2022 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | 0.0450 | 618,800 |
23 Feb 2022 | 0.0520 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 400,700 |
22 Feb 2022 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 421,500 |
21 Feb 2022 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 70,100 |
18 Feb 2022 | 0.0530 | 0.0560 | 0.0530 | 0.0540 | 0.0540 | 6,585,600 |
17 Feb 2022 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 929,900 |
16 Feb 2022 | 0.0530 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 1,086,400 |
15 Feb 2022 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 324,600 |
14 Feb 2022 | 0.0580 | 0.0580 | 0.0500 | 0.0520 | 0.0520 | 485,800 |
11 Feb 2022 | 0.0560 | 0.0610 | 0.0560 | 0.0580 | 0.0580 | 5,805,700 |
10 Feb 2022 | 0.0530 | 0.0580 | 0.0530 | 0.0540 | 0.0540 | 2,325,200 |
09 Feb 2022 | 0.0520 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 575,600 |
08 Feb 2022 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 209,000 |
07 Feb 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
04 Feb 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
03 Feb 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 7,600 |
31 Jan 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
28 Jan 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 60,800 |
27 Jan 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
26 Jan 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 |
25 Jan 2022 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 20,300 |
24 Jan 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 85,500 |
21 Jan 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
20 Jan 2022 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 100,200 |
19 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,200 |
18 Jan 2022 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 194,300 |
17 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
14 Jan 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
13 Jan 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
12 Jan 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
11 Jan 2022 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 124,700 |
10 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
06 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,300 |
05 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 |
04 Jan 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 39,500 |
03 Jan 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,300 |
31 Dec 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
30 Dec 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
29 Dec 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |