Singapore markets closed

Taka Jewellery Holdings Limited (42L.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06100.0000 (0.00%)
At close: 04:53PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.06100.06100.06100.06100.061045,100
23 Jun 20220.06100.06100.06100.06100.0610-
22 Jun 20220.06100.06100.06100.06100.0610-
21 Jun 20220.06100.06100.06100.06100.0610-
20 Jun 20220.06100.06100.06100.06100.061050,000
17 Jun 20220.06100.06100.06100.06100.0610-
16 Jun 20220.06100.06100.06100.06100.0610-
15 Jun 20220.06100.06100.06100.06100.06105,800
14 Jun 20220.06600.06600.06600.06600.0660-
13 Jun 20220.06600.06600.06600.06600.0660-
10 Jun 20220.06600.06600.06600.06600.0660-
09 Jun 20220.06600.06600.06600.06600.0660-
08 Jun 20220.06600.06600.06600.06600.0660-
07 Jun 20220.06600.06600.06600.06600.0660-
06 Jun 20220.06600.06600.06600.06600.0660-
03 Jun 20220.06600.06600.06600.06600.0660-
02 Jun 20220.06600.06600.06600.06600.0660-
01 Jun 20220.06600.06600.06600.06600.0660-
31 May 20220.06600.06600.06600.06600.0660-
30 May 20220.06600.06600.06600.06600.0660-
27 May 20220.06600.06600.06600.06600.0660-
26 May 20220.06600.06600.06600.06600.0660-
25 May 20220.06600.06600.06600.06600.0660-
24 May 20220.06600.06600.06600.06600.0660-
23 May 20220.06600.06600.06600.06600.066010,000
20 May 20220.06100.06100.06100.06100.0610-
19 May 20220.06100.06100.06100.06100.0610400,000
18 May 20220.06100.06100.06100.06100.0610-
17 May 20220.06100.06100.06100.06100.0610-
13 May 20220.06100.06100.06100.06100.061040,000
12 May 20220.06100.06100.06100.06100.06101,860,800
11 May 20220.06600.06600.06600.06600.0660-
10 May 20220.06600.06600.06600.06600.0660-
09 May 20220.06600.06600.06600.06600.0660-
06 May 20220.06600.06600.06600.06600.0660-
05 May 20220.06600.06600.06600.06600.0660-
04 May 20220.06200.06600.06200.06600.066050,400
29 Apr 20220.06100.06100.06100.06100.0610-
28 Apr 20220.06100.06100.06100.06100.0610-
27 Apr 20220.06100.06100.06100.06100.0610-
26 Apr 20220.06100.06100.06100.06100.0610-
25 Apr 20220.06100.06100.06100.06100.0610-
22 Apr 20220.06200.06200.06100.06100.0610223,400
21 Apr 20220.06200.06200.06200.06200.062022,000
20 Apr 20220.06100.06200.06100.06200.062035,300
19 Apr 20220.06200.06500.06200.06500.065090,100
18 Apr 20220.06500.06500.06500.06500.0650-
14 Apr 20220.06500.06500.06500.06500.0650-
13 Apr 20220.06800.06800.06100.06500.065024,600
12 Apr 20220.06600.06600.06600.06600.0660-
11 Apr 20220.06600.06600.06600.06600.066027,000
08 Apr 20220.06600.06600.06600.06600.0660112,000
07 Apr 20220.06100.06100.06100.06100.0610-
06 Apr 20220.06100.06100.06100.06100.061030,000
05 Apr 20220.06200.06200.06200.06200.0620-
04 Apr 20220.06200.06200.06200.06200.0620-
01 Apr 20220.06200.06200.06200.06200.0620-
31 Mar 20220.06200.06200.06200.06200.062027,000
30 Mar 20220.06500.06500.06500.06500.0650-
29 Mar 20220.06500.06500.06500.06500.0650204,000
28 Mar 20220.06500.06500.06500.06500.0650-
25 Mar 20220.06500.06500.06500.06500.0650-
24 Mar 20220.06500.06500.06500.06500.0650-
23 Mar 20220.06500.06500.06500.06500.0650-
22 Mar 20220.06500.06500.06500.06500.0650-
21 Mar 20220.06500.06500.06500.06500.0650-
18 Mar 20220.06500.06500.06500.06500.0650-
17 Mar 20220.06500.06500.06500.06500.0650-
16 Mar 20220.06500.06500.06500.06500.06501,784,000
15 Mar 20220.06500.06500.06500.06500.0650-
14 Mar 20220.06900.06900.06500.06500.0650105,000
11 Mar 20220.07000.07000.07000.07000.0700-
10 Mar 20220.07000.07000.07000.07000.0700-
09 Mar 20220.07000.07000.07000.07000.0700-
08 Mar 20220.07000.07000.07000.07000.0700-
07 Mar 20220.07000.07000.07000.07000.0700-
04 Mar 20220.07000.07000.07000.07000.0700-
03 Mar 20220.07000.07000.07000.07000.070084,000
02 Mar 20220.06500.06500.06500.06500.0650-
01 Mar 20220.06500.06500.06500.06500.0650-
28 Feb 20220.06500.06500.06500.06500.0650-
25 Feb 20220.06500.06500.06500.06500.065030,000
24 Feb 20220.06500.06500.06500.06500.065020,000
23 Feb 20220.06700.06700.06700.06700.0670-
22 Feb 20220.06700.06700.06700.06700.06703,000
21 Feb 20220.06700.06700.06700.06700.0670-
18 Feb 20220.06700.06700.06700.06700.0670-
17 Feb 20220.06700.06700.06700.06700.0670-
16 Feb 20220.06700.06700.06700.06700.0670-
15 Feb 20220.06700.06700.06700.06700.0670400,000
14 Feb 20220.06700.06700.06700.06700.0670-
11 Feb 20220.06500.06700.06500.06700.0670316,700
10 Feb 20220.06000.06000.06000.06000.0600-
09 Feb 20220.06000.06000.06000.06000.0600-
08 Feb 20220.06000.06000.06000.06000.0600500
07 Feb 20220.06100.06100.06100.06100.0610-
04 Feb 20220.06100.06100.06100.06100.0610-
03 Feb 20220.06100.06100.06100.06100.0610-
31 Jan 20220.06100.06100.06100.06100.0610-
28 Jan 20220.06100.06100.06100.06100.0610-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...