Singapore markets close in 6 hours 9 minutes

Taka Jewellery Holdings Limited (42L.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06100.0000 (0.00%)
As of 09:00AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.06100.06100.06100.06100.0610-
26 Jan 20220.06100.06100.06100.06100.0610-
25 Jan 20220.06100.06100.06100.06100.06109,600
24 Jan 20220.06100.06100.06100.06100.0610-
21 Jan 20220.06100.06100.06100.06100.0610-
20 Jan 20220.06100.06100.06100.06100.0610-
19 Jan 20220.06100.06100.06100.06100.061040,000
18 Jan 20220.06500.06500.06500.06500.0650-
17 Jan 20220.06500.06500.06500.06500.06507,400
14 Jan 20220.06400.06400.06400.06400.0640-
13 Jan 20220.06400.06400.06400.06400.0640-
12 Jan 20220.06400.06400.06400.06400.0640-
11 Jan 20220.06500.06700.06400.06400.0640360,000
10 Jan 20220.06400.06400.06400.06400.0640-
07 Jan 20220.06300.06400.06300.06400.064080,300
06 Jan 20220.06200.06200.06200.06200.0620-
05 Jan 20220.06400.06400.06200.06200.0620140,000
04 Jan 20220.06100.06100.06100.06100.0610-
03 Jan 20220.06400.06400.06100.06100.0610800
31 Dec 20210.06500.06500.06500.06500.0650-
30 Dec 20210.06500.06500.06500.06500.0650-
29 Dec 20210.06500.06500.06500.06500.0650-
28 Dec 20210.06500.06500.06500.06500.065050,000
27 Dec 20210.06500.06500.06500.06500.0650-
24 Dec 20210.06500.06500.06500.06500.0650-
23 Dec 20210.06500.06500.06500.06500.065015,000
22 Dec 20210.06400.06400.06400.06400.0640-
21 Dec 20210.06400.06400.06400.06400.0640-
20 Dec 20210.06400.06400.06400.06400.0640-
17 Dec 20210.06400.06400.06400.06400.0640-
16 Dec 20210.06400.06400.06400.06400.0640-
15 Dec 20210.06400.06400.06400.06400.0640-
14 Dec 20210.06400.06400.06400.06400.064050,000
13 Dec 20210.06400.06400.06400.06400.064090,000
10 Dec 20210.06100.06400.06000.06400.064043,000
09 Dec 20210.06000.06000.06000.06000.0600-
08 Dec 20210.05400.06000.05400.06000.060011,300
07 Dec 20210.06400.06900.06400.06900.0690108,700
06 Dec 20210.06900.06900.06900.06900.0690-
03 Dec 20210.06900.06900.06900.06900.0690-
02 Dec 20210.06900.06900.06900.06900.0690-
01 Dec 20210.06900.06900.06900.06900.0690101,300
30 Nov 20210.06400.06400.06400.06400.0640-
29 Nov 20210.06400.06400.06400.06400.0640-
26 Nov 20210.06400.06400.06400.06400.0640401,500
25 Nov 20210.06400.06800.06400.06800.068022,800
24 Nov 20210.06700.06700.06700.06700.0670-
23 Nov 20210.06700.06700.06700.06700.0670-
22 Nov 20210.06700.06700.06700.06700.0670-
19 Nov 20210.06700.06700.06700.06700.06704,800
18 Nov 20210.06700.06700.06700.06700.0670100,000
17 Nov 20210.06500.06700.06500.06700.067071,300
16 Nov 20210.06500.06500.06500.06500.0650700
15 Nov 20210.06500.06500.06500.06500.0650-
12 Nov 20210.06500.06500.06500.06500.0650-
11 Nov 20210.06500.06500.06500.06500.0650175,600
10 Nov 20210.06500.06500.06400.06400.064061,000
09 Nov 20210.06400.06400.06400.06400.0640100
08 Nov 20210.06500.06500.06500.06500.0650-
05 Nov 20210.06500.06500.06500.06500.0650-
03 Nov 20210.06500.06600.06500.06500.0650607,700
02 Nov 20210.06500.06500.06500.06500.0650200,000
01 Nov 20210.06400.06400.06400.06400.0640-
29 Oct 20210.06400.06400.06400.06400.0640-
28 Oct 20210.06400.06400.06400.06400.064050,000
27 Oct 20210.06500.06500.06500.06500.0650475,100
26 Oct 20210.06400.06400.06400.06400.0640-
25 Oct 20210.06400.06400.06400.06400.0640-
22 Oct 20210.06400.06400.06400.06400.0640-
21 Oct 20210.06400.06400.06400.06400.064030,000
20 Oct 20210.06500.06500.06400.06400.064046,000
19 Oct 20210.06500.06500.06500.06500.0650645,100
18 Oct 20210.06500.06500.06500.06500.0650-
15 Oct 20210.06500.06500.06500.06500.0650158,000
14 Oct 20210.06500.06500.06500.06500.0650-
13 Oct 20210.06500.06500.06500.06500.0650-
12 Oct 20210.06500.06500.06500.06500.0650120,000
11 Oct 20210.06600.06600.06500.06500.0650675,100
08 Oct 20210.07100.07100.07100.07100.0710-
07 Oct 20210.07100.07100.07100.07100.0710-
06 Oct 20210.07100.07100.07100.07100.0710-
05 Oct 20210.07100.07100.07100.07100.0710100
04 Oct 20210.06600.07200.06600.07200.0720675,100
01 Oct 20210.06400.06400.06400.06400.0640100,000
30 Sep 20210.06900.06900.06900.06900.0690-
29 Sep 20210.06900.06900.06900.06900.0690-
28 Sep 20210.06900.06900.06900.06900.0690100
27 Sep 20210.07300.07600.06500.06900.06902,743,900
24 Sep 20210.06600.06600.06600.06600.0660-
23 Sep 20210.06600.06600.06600.06600.0660-
22 Sep 20210.06600.06600.06600.06600.0660-
21 Sep 20210.06600.06600.06600.06600.066042,000
20 Sep 20210.06600.06600.06600.06600.066092,300
17 Sep 20210.06600.06600.06600.06600.0660-
16 Sep 20210.06600.06600.06600.06600.0660-
15 Sep 20210.06600.06600.06600.06600.0660-
14 Sep 20210.06600.06600.06600.06600.0660105,500
13 Sep 20210.06600.06600.06600.06600.0660-
10 Sep 20210.06600.06600.06600.06600.0660-
09 Sep 20210.06600.06600.06600.06600.0660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...