42F.SI - Yinda Infocomm Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20190.01500.01500.01500.01500.0150-
18 Jul 20190.01500.01500.01500.01500.0150-
17 Jul 20190.01500.01500.01500.01500.0150-
16 Jul 20190.01500.01500.01500.01500.0150-
15 Jul 20190.01500.01500.01500.01500.0150-
12 Jul 20190.01500.01500.01500.01500.0150-
11 Jul 20190.01500.01500.01500.01500.0150-
10 Jul 20190.01500.01500.01500.01500.0150-
09 Jul 20190.01500.01500.01500.01500.0150-
08 Jul 20190.01500.01500.01500.01500.0150-
05 Jul 20190.01500.01500.01500.01500.0150-
04 Jul 20190.01500.01500.01500.01500.0150-
03 Jul 20190.01500.01500.01500.01500.0150-
02 Jul 20190.01500.01500.01500.01500.0150-
01 Jul 20190.01500.01500.01500.01500.0150-
28 Jun 20190.01500.01500.01500.01500.0150-
27 Jun 20190.01500.01500.01500.01500.0150-
26 Jun 20190.01500.01500.01500.01500.0150-
25 Jun 20190.01500.01500.01500.01500.0150-
24 Jun 20190.01500.01500.01500.01500.0150-
21 Jun 20190.01500.01500.01500.01500.0150-
20 Jun 20190.01500.01500.01500.01500.0150-
19 Jun 20190.01500.01500.01500.01500.0150-
18 Jun 20190.01500.01500.01500.01500.0150-
17 Jun 20190.01500.01500.01500.01500.0150-
14 Jun 20190.01500.01500.01500.01500.0150-
13 Jun 20190.01500.01500.01500.01500.0150-
12 Jun 20190.01500.01500.01500.01500.0150-
11 Jun 20190.01500.01500.01500.01500.0150-
10 Jun 20190.01500.01500.01500.01500.0150-
07 Jun 20190.01500.01500.01500.01500.0150-
06 Jun 20190.01500.01500.01500.01500.0150-
04 Jun 20190.01500.01500.01500.01500.0150-
03 Jun 20190.01500.01500.01500.01500.0150-
31 May 20190.01500.01500.01500.01500.0150-
30 May 20190.01500.01500.01500.01500.0150-
29 May 20190.01500.01500.01500.01500.0150-
28 May 20190.01500.01500.01500.01500.0150-
27 May 20190.01500.01500.01500.01500.0150-
24 May 20190.01500.01500.01500.01500.0150-
23 May 20190.01500.01500.01500.01500.0150-
22 May 20190.01500.01500.01500.01500.0150-
21 May 20190.01500.01500.01500.01500.0150-
17 May 20190.01500.01500.01500.01500.0150-
16 May 20190.01500.01500.01500.01500.0150-
15 May 20190.01500.01500.01500.01500.0150-
14 May 20190.01100.01500.01100.01500.015062,000
13 May 20190.01500.01500.01500.01500.0150-
10 May 20190.01500.01500.01500.01500.0150-
09 May 20190.01500.01500.01500.01500.0150-
08 May 20190.01500.01500.01500.01500.0150-
07 May 20190.01500.01500.01500.01500.0150-
06 May 20190.01500.01500.01500.01500.0150-
03 May 20190.01500.01500.01500.01500.0150-
02 May 20190.01500.01500.01500.01500.0150-
30 Apr 20190.01500.01500.01500.01500.0150-
29 Apr 20190.01500.01500.01500.01500.0150-
26 Apr 20190.01500.01500.01500.01500.0150-
25 Apr 20190.01500.01500.01500.01500.0150-
24 Apr 20190.01500.01500.01500.01500.0150-
23 Apr 20190.01500.01500.01500.01500.0150-
22 Apr 20190.01500.01500.01500.01500.0150-
18 Apr 20190.01500.01500.01500.01500.0150100
17 Apr 20190.01000.01000.01000.01000.0100-
16 Apr 20190.01000.01000.01000.01000.0100-
15 Apr 20190.01000.01000.01000.01000.0100-
12 Apr 20190.01000.01000.01000.01000.0100-
11 Apr 20190.01000.01000.01000.01000.01009,000
10 Apr 20190.01600.01600.01600.01600.0160-
09 Apr 20190.01600.01600.01600.01600.0160-
08 Apr 20190.01600.01600.01600.01600.0160-
05 Apr 20190.01600.01600.01600.01600.0160-
04 Apr 20190.01600.01600.01600.01600.0160-
03 Apr 20190.01600.01600.01600.01600.0160-
02 Apr 20190.01600.01600.01600.01600.0160-
01 Apr 20190.01600.01600.01600.01600.0160-
29 Mar 20190.01600.01600.01600.01600.0160-
28 Mar 20190.01600.01600.01600.01600.0160-
27 Mar 20190.01600.01600.01600.01600.0160-
26 Mar 20190.01600.01600.01600.01600.0160-
25 Mar 20190.01600.01600.01600.01600.0160-
22 Mar 20190.01600.01600.01600.01600.0160-
21 Mar 20190.01600.01600.01600.01600.0160-
20 Mar 20190.01600.01600.01600.01600.0160-
19 Mar 20190.01600.01600.01600.01600.0160-
18 Mar 20190.01600.01600.01600.01600.0160-
15 Mar 20190.01600.01600.01600.01600.0160-
14 Mar 20190.01600.01600.01600.01600.0160-
13 Mar 20190.01600.01600.01600.01600.0160-
12 Mar 20190.01600.01600.01600.01600.0160-
11 Mar 20190.01600.01600.01600.01600.0160-
08 Mar 20190.01600.01600.01600.01600.0160-
07 Mar 20190.01600.01600.01600.01600.0160-
06 Mar 20190.01600.01600.01600.01600.0160-
05 Mar 20190.01600.01600.01600.01600.0160-
04 Mar 20190.01600.01600.01600.01600.0160-
01 Mar 20190.01600.01600.01600.01600.0160-
28 Feb 20190.01600.01600.01600.01600.0160-
27 Feb 20190.01600.01600.01600.01600.0160-
26 Feb 20190.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...