42F.SI - Yinda Infocomm Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 May 20200.01100.01100.01100.01100.0110-
22 May 20200.01100.01100.01100.01100.0110-
21 May 20200.01100.01100.01100.01100.0110-
20 May 20200.01100.01100.01100.01100.0110-
19 May 20200.01100.01100.01100.01100.0110-
18 May 20200.01100.01100.01100.01100.0110-
15 May 20200.01100.01100.01100.01100.0110-
14 May 20200.01100.01100.01100.01100.0110-
13 May 20200.01100.01100.01100.01100.0110-
12 May 20200.01100.01100.01100.01100.0110-
11 May 20200.01100.01100.01100.01100.0110-
08 May 20200.01100.01100.01100.01100.0110-
06 May 20200.01100.01100.01100.01100.0110-
05 May 20200.01100.01100.01100.01100.0110-
04 May 20200.01100.01100.01100.01100.0110-
30 Apr 20200.01100.01100.01100.01100.0110-
29 Apr 20200.01100.01100.01100.01100.0110-
28 Apr 20200.01100.01100.01100.01100.0110-
27 Apr 20200.01100.01100.01100.01100.0110-
24 Apr 20200.01100.01100.01100.01100.0110-
23 Apr 20200.01100.01100.01100.01100.0110-
22 Apr 20200.01100.01100.01100.01100.0110-
21 Apr 20200.01100.01100.01100.01100.0110-
20 Apr 20200.01100.01100.01100.01100.0110-
17 Apr 20200.01100.01100.01100.01100.0110-
16 Apr 20200.01100.01100.01100.01100.0110-
15 Apr 20200.01100.01100.01100.01100.0110-
14 Apr 20200.01100.01100.01100.01100.0110-
13 Apr 20200.01100.01100.01100.01100.0110-
09 Apr 20200.01100.01100.01100.01100.0110-
08 Apr 20200.01100.01100.01100.01100.0110-
07 Apr 20200.01100.01100.01100.01100.0110-
06 Apr 20200.01100.01100.01100.01100.0110-
03 Apr 20200.01100.01100.01100.01100.0110-
02 Apr 20200.01100.01100.01100.01100.0110-
01 Apr 20200.01100.01100.01100.01100.0110-
31 Mar 20200.01100.01100.01100.01100.0110-
30 Mar 20200.01100.01100.01100.01100.0110-
27 Mar 20200.01100.01100.01100.01100.0110-
26 Mar 20200.01100.01100.01100.01100.0110-
25 Mar 20200.01100.01100.01100.01100.0110-
24 Mar 20200.01100.01100.01100.01100.0110-
23 Mar 20200.01100.01100.01100.01100.0110-
20 Mar 20200.01100.01100.01100.01100.0110-
19 Mar 20200.01100.01100.01100.01100.0110-
18 Mar 20200.01100.01100.01100.01100.0110-
17 Mar 20200.01100.01100.01100.01100.0110-
16 Mar 20200.01100.01100.01100.01100.0110-
13 Mar 20200.01100.01100.01100.01100.0110-
12 Mar 20200.01100.01100.01100.01100.0110-
11 Mar 20200.01100.01100.01100.01100.0110-
10 Mar 20200.01100.01100.01100.01100.0110-
09 Mar 20200.01100.01100.01100.01100.0110-
06 Mar 20200.01100.01100.01100.01100.0110-
05 Mar 20200.01100.01100.01100.01100.0110-
04 Mar 20200.01100.01100.01100.01100.0110-
03 Mar 20200.01100.01100.01100.01100.0110-
02 Mar 20200.01100.01100.01100.01100.0110-
28 Feb 20200.01100.01100.01100.01100.011093,000
27 Feb 20200.01100.01100.01100.01100.0110-
26 Feb 20200.01100.01100.01100.01100.0110-
25 Feb 20200.01100.01100.01100.01100.0110-
24 Feb 20200.01100.01100.01100.01100.0110-
21 Feb 20200.01100.01100.01100.01100.0110-
20 Feb 20200.01100.01100.01100.01100.0110-
19 Feb 20200.01000.01300.01000.01100.0110548,100
18 Feb 20200.01000.01000.01000.01000.0100-
17 Feb 20200.01000.01000.01000.01000.0100-
14 Feb 20200.01000.01000.01000.01000.01001,017,000
13 Feb 20200.01100.01100.01100.01100.0110-
12 Feb 20200.01100.01100.01100.01100.0110-
11 Feb 20200.01100.01100.01100.01100.0110-
10 Feb 20200.01100.01100.01100.01100.0110-
07 Feb 20200.01100.01100.01100.01100.0110-
06 Feb 20200.01100.01100.01100.01100.0110-
05 Feb 20200.01100.01100.01100.01100.0110-
04 Feb 20200.01100.01100.01100.01100.0110-
03 Feb 20200.01100.01100.01100.01100.0110-
31 Jan 20200.01100.01100.01100.01100.0110-
30 Jan 20200.01100.01100.01100.01100.0110-
29 Jan 20200.01100.01100.01100.01100.0110-
28 Jan 20200.01100.01100.01100.01100.0110-
24 Jan 20200.01100.01100.01100.01100.0110-
23 Jan 20200.01100.01100.01100.01100.0110-
22 Jan 20200.01100.01100.01100.01100.0110-
21 Jan 20200.01100.01100.01100.01100.0110-
20 Jan 20200.01100.01100.01100.01100.0110-
17 Jan 20200.01100.01100.01100.01100.0110-
16 Jan 20200.01100.01100.01100.01100.0110-
15 Jan 20200.01100.01100.01100.01100.0110-
14 Jan 20200.01100.01100.01100.01100.0110-
13 Jan 20200.01100.01100.01100.01100.0110-
10 Jan 20200.01100.01100.01100.01100.0110-
09 Jan 20200.01100.01100.01100.01100.0110-
08 Jan 20200.01100.01100.01100.01100.0110-
07 Jan 20200.01100.01100.01100.01100.0110-
06 Jan 20200.01100.01100.01100.01100.0110-
03 Jan 20200.01100.01100.01100.01100.0110-
02 Jan 20200.01100.01100.01100.01100.0110-
31 Dec 20190.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...